Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 05, 2020
14.60
14.60
14.60
0
+0.59(+4.18%)
Oct 02, 2020
11.30
15.73
11.30
14.01
953,200
+11.15(+389.86%)
Oct 01, 2020
2.420
3.000
2.400
2.860
2,740,620
+0.43(+17.70%)
Sep 30, 2020
2.390
2.510
2.320
2.430
438,733
+0.12(+5.19%)
Sep 29, 2020
2.360
2.380
2.300
2.310
202,167
-0.06(-2.53%)
Sep 28, 2020
2.370
2.430
2.280
2.370
257,919
+0.03(+1.28%)
Sep 25, 2020
2.270
2.390
2.240
2.340
188,200
+0.06(+2.63%)
Sep 24, 2020
2.320
2.320
2.200
2.280
273,413
-0.05(-2.15%)
Sep 23, 2020
2.510
2.550
2.300
2.330
393,201
-0.19(-7.54%)
Sep 22, 2020
2.530
2.590
2.420
2.520
185,935
-0.00(-0.20%)
Sep 21, 2020
2.750
2.750
2.480
2.525
277,065
-0.23(-8.51%)
Sep 18, 2020
2.540
2.785
2.485
2.760
1,322,400
+0.27(+10.84%)
Sep 17, 2020
2.570
2.650
2.480
2.490
162,780
-0.12(-4.60%)
Sep 16, 2020
2.420
2.660
2.400
2.610
656,353
+0.19(+8.07%)
Sep 15, 2020
2.430
2.460
2.360
2.415
422,718
+0.00(+0.21%)
Sep 14, 2020
2.400
2.470
2.380
2.410
360,033
+0.05(+2.12%)
Sep 11, 2020
2.410
2.470
2.350
2.360
502,600
-0.01(-0.21%)
Sep 10, 2020
2.500
2.530
2.360
2.365
409,862
-0.14(-5.78%)
Sep 09, 2020
2.550
2.590
2.500
2.510
237,756
-0.01(-0.40%)
Sep 08, 2020
2.600
2.640
2.510
2.520
334,106
-0.14(-5.26%)
Sep 04, 2020
2.800
2.800
2.575
2.660
396,300
-0.13(-4.83%)
Sep 03, 2020
2.950
2.970
2.775
2.795
345,225
-0.19(-6.21%)
Sep 02, 2020
3.020
3.083
2.920
2.980
212,714
-0.05(-1.65%)
Sep 01, 2020
3.050
3.150
2.900
3.030
284,653
-0.07(-2.26%)
Aug 31, 2020
2.830
3.220
2.790
3.100
588,869
+0.29(+10.32%)
Aug 28, 2020
2.790
2.900
2.790
2.810
110,700
-0.01(-0.35%)
Aug 27, 2020
3.020
3.020
2.680
2.820
564,935
-0.18(-6.00%)
Aug 26, 2020
2.980
3.050
2.940
3.000
206,026
-0.02(-0.66%)
Aug 25, 2020
2.940
3.070
2.890
3.020
254,396
+0.04(+1.34%)
Aug 24, 2020
3.090
3.090
2.925
2.980
512,135
-0.07(-2.30%)
Aug 21, 2020
3.120
3.120
2.990
3.050
283,800
-0.05(-1.61%)
Aug 20, 2020
3.030
3.190
2.890
3.100
813,285
+0.08(+2.65%)
Aug 19, 2020
2.840
3.120
2.800
3.020
1,164,936
+0.16(+5.59%)
Aug 18, 2020
2.600
3.440
2.600
2.860
6,162,327
+0.30(+11.72%)
Aug 17, 2020
2.410
2.580
2.400
2.560
284,966
+0.16(+6.67%)
Aug 14, 2020
2.430
2.550
2.360
2.400
356,700
-0.08(-3.23%)
Aug 13, 2020
2.440
2.550
2.440
2.480
109,428
+0.01(+0.40%)
Aug 12, 2020
2.530
2.570
2.440
2.470
310,723
-0.03(-1.20%)
Aug 11, 2020
2.570
2.600
2.470
2.500
322,859
-0.06(-2.34%)
Aug 10, 2020
2.540
2.640
2.500
2.560
250,653
+0.00(+0.20%)
Aug 07, 2020
2.560
2.620
2.480
2.555
446,100
+0.03(+0.99%)
Aug 06, 2020
2.610
2.610
2.480
2.530
236,084
-0.04(-1.56%)
Aug 05, 2020
2.700
2.700
2.560
2.570
422,914
-0.09(-3.38%)
Aug 04, 2020
2.860
2.870
2.640
2.660
428,924
-0.26(-8.90%)
Aug 03, 2020
2.840
2.950
2.780
2.920
147,458
+0.10(+3.55%)
Jul 31, 2020
2.820
2.840
2.740
2.820
222,800
-0.04(-1.40%)
Jul 30, 2020
2.790
2.930
2.760
2.860
298,507
+0.09(+3.25%)
Jul 29, 2020
2.970
3.060
2.750
2.770
898,435
-0.20(-6.73%)
Jul 28, 2020
2.950
2.970
2.840
2.970
298,272
+0.07(+2.41%)
Jul 27, 2020
2.760
2.920
2.740
2.900
246,210
+0.14(+5.07%)
Jul 24, 2020
2.760
2.780
2.640
2.760
268,100
-0.02(-0.54%)
Jul 23, 2020
2.770
2.860
2.720
2.775
207,512
-0.02(-0.54%)
Jul 22, 2020
2.880
2.900
2.750
2.790
319,251
-0.06(-2.11%)
Jul 21, 2020
3.000
3.000
2.830
2.850
240,860
-0.10(-3.39%)
Jul 20, 2020
2.850
3.051
2.790
2.950
437,852
+0.10(+3.51%)
Jul 17, 2020
2.780
2.940
2.780
2.850
259,500
+0.05(+1.79%)
Jul 16, 2020
2.830
2.830
2.750
2.800
197,664
-0.03(-1.06%)
Jul 15, 2020
2.760
2.910
2.720
2.830
502,888
+0.12(+4.43%)
Jul 14, 2020
2.750
2.780
2.530
2.710
629,228
-0.01(-0.37%)
Jul 13, 2020
2.690
2.780
2.610
2.720
610,937
+0.05(+1.87%)
Jul 10, 2020
2.640
2.730
2.620
2.670
287,000
+0.01(+0.38%)
Jul 09, 2020
2.690
2.750
2.590
2.660
596,106
-0.04(-1.48%)
Jul 08, 2020
2.650
2.700
2.570
2.700
465,136
+0.08(+3.05%)
Jul 07, 2020
2.530
2.680
2.450
2.620
429,374
+0.06(+2.34%)
Jul 06, 2020
2.500
2.570
2.420
2.560
402,776
+0.06(+2.40%)
Jul 02, 2020
2.540
2.540
2.410
2.500
275,400
+0.00(+0.00%)
Jul 01, 2020
2.310
2.500
2.240
2.500
663,452
+0.19(+8.23%)
Jun 30, 2020
2.220
2.370
2.200
2.310
910,038
+0.07(+3.12%)
Jun 29, 2020
2.250
2.310
2.130
2.240
1,003,214
+0.06(+2.75%)
Jun 26, 2020
2.310
2.350
2.100
2.180
1,165,900
-0.14(-6.03%)
Jun 25, 2020
2.270
2.340
2.200
2.320
488,746
+0.06(+2.65%)
Jun 24, 2020
2.370
2.410
2.250
2.260
902,397
-0.08(-3.42%)
Jun 23, 2020
2.350
2.400
2.305
2.340
353,858
+0.01(+0.43%)
Jun 22, 2020
2.400
2.440
2.220
2.330
451,577
-0.05(-2.10%)
Jun 19, 2020
2.220
2.470
2.215
2.380
1,276,200
+0.17(+7.69%)
Jun 18, 2020
2.200
2.236
2.150
2.210
363,577
+0.01(+0.45%)
Jun 17, 2020
2.250
2.280
2.160
2.200
573,267
-0.03(-1.35%)
Jun 16, 2020
2.370
2.410
2.160
2.230
641,075
+0.00(+0.00%)
Jun 15, 2020
2.160
2.250
2.120
2.230
458,699
+0.05(+2.29%)
Jun 12, 2020
2.340
2.340
2.110
2.180
624,500
+0.04(+1.87%)
Jun 11, 2020
2.270
2.320
2.130
2.140
830,202
-0.22(-9.32%)
Jun 10, 2020
2.580
2.600
2.350
2.360
442,503
-0.16(-6.35%)
Jun 09, 2020
2.600
2.725
2.480
2.520
801,585
-0.24(-8.70%)
Jun 08, 2020
2.250
2.950
2.240
2.760
1,839,236
+0.48(+21.05%)
Jun 05, 2020
2.400
2.420
2.220
2.280
1,067,000
-0.08(-3.39%)
Jun 04, 2020
2.560
2.560
2.340
2.360
992,714
-0.22(-8.53%)
Jun 03, 2020
2.690
2.780
2.560
2.580
1,053,645
+0.01(+0.39%)
Jun 02, 2020
3.430
3.430
2.550
2.570
2,778,766
-0.80(-23.74%)
Jun 01, 2020
3.270
3.410
3.240
3.370
385,870
+0.10(+3.06%)
May 29, 2020
3.240
3.312
3.120
3.270
258,700
+0.01(+0.31%)
May 28, 2020
3.310
3.540
3.240
3.260
592,337
-0.02(-0.61%)
May 27, 2020
3.190
3.310
3.030
3.280
353,120
+0.09(+2.82%)
May 26, 2020
3.390
3.530
3.170
3.190
676,376
-0.06(-1.85%)
May 22, 2020
3.310
3.390
3.110
3.250
659,000
-0.06(-1.81%)
May 21, 2020
3.200
3.350
3.110
3.310
483,372
+0.12(+3.76%)
May 20, 2020
2.870
3.220
2.800
3.190
614,628
+0.38(+13.52%)
May 19, 2020
2.780
2.875
2.750
2.810
493,017
+0.00(+0.00%)
May 18, 2020
3.010
3.010
2.780
2.810
427,905
-0.14(-4.75%)
May 15, 2020
2.730
2.960
2.630
2.950
345,000
+0.26(+9.67%)
May 14, 2020
2.790
2.840
2.600
2.690
357,850
-0.19(-6.60%)
May 13, 2020
3.010
3.070
2.770
2.880
363,480
-0.15(-4.95%)
May 12, 2020
2.960
3.260
2.930
3.030
626,378
+0.04(+1.34%)
May 11, 2020
2.900
3.080
2.860
2.990
373,436
+0.06(+2.05%)
May 08, 2020
3.030
3.070
2.900
2.930
238,400
-0.08(-2.66%)
May 07, 2020
3.030
3.120
2.900
3.010
349,308
+0.02(+0.67%)
May 06, 2020
3.010
3.130
2.980
2.990
412,035
-0.01(-0.33%)
May 05, 2020
2.730
3.180
2.730
3.000
804,189
+0.29(+10.70%)
May 04, 2020
2.740
2.830
2.610
2.710
352,316
-0.07(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.