Franklin Liberty Senior Loan ETF (NY: FLBL )

24.29 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.90 19.97 19.90 19.95 258,927 -0.00(-0.00%)
Apr 29, 2021 19.93 19.96 19.93 19.95 1,761 -0.02(-0.10%)
Apr 28, 2021 19.99 20.00 19.97 19.97 9,096 +0.02(+0.10%)
Apr 27, 2021 19.95 19.97 19.94 19.95 1,117 +0.01(+0.06%)
Apr 26, 2021 19.96 19.96 19.93 19.94 5,038 -0.03(-0.16%)
Apr 23, 2021 19.99 20.02 19.94 19.97 11,927 +0.10(+0.48%)
Apr 22, 2021 19.87 19.90 19.87 19.88 1,525 -0.06(-0.30%)
Apr 21, 2021 19.95 19.97 19.93 19.94 6,619 +0.02(+0.12%)
Apr 20, 2021 19.94 19.94 19.88 19.91 17,051 +0.05(+0.26%)
Apr 19, 2021 19.86 19.90 19.84 19.86 23,833 -0.03(-0.14%)
Apr 16, 2021 19.88 19.91 19.88 19.89 2,008 -0.06(-0.28%)
Apr 15, 2021 19.94 19.94 19.94 19.94 333 +0.08(+0.38%)
Apr 14, 2021 19.89 19.89 19.87 19.87 12,597 -0.05(-0.24%)
Apr 13, 2021 19.94 19.94 19.92 19.92 292 +0.02(+0.08%)
Apr 12, 2021 19.90 19.92 19.88 19.90 1,222 -0.02(-0.10%)
Apr 09, 2021 19.94 19.94 19.90 19.92 3,766 -0.01(-0.06%)
Apr 08, 2021 19.93 19.97 19.90 19.93 2,160 +0.06(+0.30%)
Apr 07, 2021 19.80 19.93 19.79 19.87 109,731 +0.06(+0.28%)
Apr 06, 2021 19.78 19.82 19.77 19.82 1,745 +0.07(+0.34%)
Apr 05, 2021 19.72 19.75 19.72 19.75 4,005 +0.01(+0.05%)
Apr 01, 2021 19.81 19.81 19.74 19.74 5,022 -0.04(-0.19%)
Mar 31, 2021 19.73 19.78 19.73 19.78 17,407 +0.07(+0.36%)
Mar 30, 2021 19.74 19.74 19.69 19.70 3,672 -0.09(-0.47%)
Mar 29, 2021 19.75 19.80 19.75 19.80 307,272 -0.04(-0.20%)
Mar 26, 2021 19.84 19.89 19.84 19.84 8,429 -0.01(-0.06%)
Mar 25, 2021 19.85 19.85 19.82 19.85 47,806 +0.04(+0.18%)
Mar 24, 2021 19.84 19.86 19.81 19.81 12,767 -0.05(-0.24%)
Mar 23, 2021 19.88 19.88 19.85 19.86 20,677 -0.02(-0.12%)
Mar 22, 2021 19.91 19.91 19.86 19.89 3,842 -0.01(-0.07%)
Mar 19, 2021 19.88 19.90 19.87 19.90 880 +0.10(+0.49%)
Mar 18, 2021 19.85 19.85 19.80 19.80 3,155 -0.09(-0.44%)
Mar 17, 2021 19.87 19.98 19.87 19.89 26,168 +0.03(+0.14%)
Mar 16, 2021 19.91 19.91 19.86 19.86 929 -0.04(-0.18%)
Mar 15, 2021 19.87 19.90 19.86 19.90 3,587 +0.01(+0.06%)
Mar 12, 2021 19.86 19.89 19.86 19.89 11,952 -0.01(-0.03%)
Mar 11, 2021 19.87 19.92 19.87 19.89 3,744 +0.04(+0.19%)
Mar 10, 2021 19.85 19.87 19.82 19.85 128,089 -0.05(-0.24%)
Mar 09, 2021 19.91 19.93 19.89 19.90 32,329 +0.05(+0.26%)
Mar 08, 2021 19.94 19.94 19.83 19.85 29,283 -0.04(-0.20%)
Mar 05, 2021 19.84 19.89 19.83 19.89 19,124 +0.04(+0.18%)
Mar 04, 2021 19.92 19.92 19.83 19.85 9,606 +0.00(+0.00%)
Mar 03, 2021 19.85 19.88 19.85 19.85 1,050,251 -0.04(-0.22%)
Mar 02, 2021 19.91 19.92 19.90 19.90 2,103 -0.09(-0.46%)
Mar 01, 2021 20.08 20.08 19.99 19.99 30,687 -0.15(-0.73%)
Feb 26, 2021 19.98 20.14 19.94 20.14 237,038 +0.33(+1.69%)
Feb 25, 2021 19.85 19.85 19.80 19.80 1,047 -0.15(-0.78%)
Feb 24, 2021 19.85 19.96 19.85 19.96 1,892 +0.04(+0.22%)
Feb 23, 2021 19.91 19.95 19.89 19.91 3,606 -0.02(-0.10%)
Feb 22, 2021 19.93 19.95 19.92 19.93 2,785 +0.04(+0.18%)
Feb 19, 2021 19.94 19.95 19.85 19.90 13,600 +0.00(+0.02%)
Feb 18, 2021 19.89 19.92 19.85 19.89 457,782 +0.04(+0.18%)
Feb 17, 2021 19.85 19.91 19.85 19.86 13,232 -0.01(-0.06%)
Feb 16, 2021 19.90 19.90 19.87 19.87 1,979 -0.04(-0.20%)
Feb 12, 2021 19.90 19.91 19.88 19.91 4,407 +0.04(+0.18%)
Feb 11, 2021 19.88 19.88 19.84 19.87 1,011 +0.02(+0.08%)
Feb 10, 2021 19.85 19.86 19.85 19.86 5,199,713 +0.04(+0.18%)
Feb 09, 2021 19.78 19.82 19.78 19.82 142 +0.07(+0.36%)
Feb 08, 2021 19.79 19.91 19.75 19.75 10,153 -0.04(-0.20%)
Feb 05, 2021 19.79 19.79 19.79 19.79 251 +0.00(+0.02%)
Feb 04, 2021 19.73 19.79 19.73 19.79 183 +0.04(+0.20%)
Feb 03, 2021 19.75 19.75 19.75 19.75 21 -0.03(-0.14%)
Feb 02, 2021 19.77 19.77 19.77 19.77 59 -0.03(-0.16%)
Feb 01, 2021 19.84 19.86 19.78 19.80 1,007 +0.06(+0.32%)
Jan 29, 2021 19.78 19.79 19.74 19.74 118,497 -0.05(-0.25%)
Jan 28, 2021 19.79 19.79 19.79 19.79 16 +0.03(+0.14%)
Jan 27, 2021 19.76 19.76 19.76 19.76 20 -0.07(-0.36%)
Jan 26, 2021 19.74 19.93 19.74 19.84 15,824 +0.03(+0.14%)
Jan 25, 2021 19.84 19.84 19.81 19.81 240 +0.02(+0.10%)
Jan 22, 2021 19.79 19.79 19.79 19.79 126 -0.02(-0.10%)
Jan 21, 2021 19.84 19.85 19.81 19.81 11,793 -0.05(-0.24%)
Jan 20, 2021 19.86 19.86 19.85 19.85 164 +0.02(+0.08%)
Jan 19, 2021 19.90 19.90 19.84 19.84 165 +0.02(+0.10%)
Jan 15, 2021 19.82 19.82 19.82 19.82 4,939 +0.04(+0.18%)
Jan 14, 2021 19.84 19.84 19.78 19.78 16,278 +0.03(+0.16%)
Jan 13, 2021 19.75 19.75 19.75 19.75 10 +0.02(+0.08%)
Jan 12, 2021 19.76 19.77 19.74 19.74 849 -0.02(-0.10%)
Jan 11, 2021 19.74 19.76 19.74 19.76 982 +0.07(+0.34%)
Jan 08, 2021 19.72 19.72 19.69 19.69 379 +0.00(+0.02%)
Jan 07, 2021 19.66 19.69 19.65 19.69 1,580 +0.08(+0.38%)
Jan 06, 2021 19.63 19.65 19.61 19.61 1,414 -0.02(-0.12%)
Jan 05, 2021 19.63 19.63 19.63 19.63 119 +0.11(+0.56%)
Jan 04, 2021 19.53 19.53 19.52 19.52 492 -0.07(-0.34%)
Dec 31, 2020 19.59 19.59 19.59 12 +0.03(+0.14%)
Dec 30, 2020 19.56 19.56 19.56 19.56 12 +0.04(+0.22%)
Dec 29, 2020 19.52 19.52 19.52 19.52 62 -0.02(-0.10%)
Dec 28, 2020 19.54 19.54 19.54 19.54 62 +0.02(+0.08%)
Dec 24, 2020 19.52 19.52 19.52 19.52 126 +0.00(+0.02%)
Dec 23, 2020 19.49 19.52 19.49 19.52 690 +0.02(+0.12%)
Dec 22, 2020 19.50 19.50 19.50 19.50 5 -0.02(-0.10%)
Dec 21, 2020 19.57 19.57 19.52 19.52 637 -0.01(-0.06%)
Dec 18, 2020 19.53 19.53 19.53 19.53 126 +0.01(+0.06%)
Dec 17, 2020 19.52 19.52 19.52 19.52 0 +0.03(+0.14%)
Dec 16, 2020 19.49 19.49 19.49 19.49 40 -0.03(-0.14%)
Dec 15, 2020 19.52 19.52 19.52 19.52 6 +0.04(+0.20%)
Dec 14, 2020 19.48 19.48 19.48 19.48 58 -0.00(-0.01%)
Dec 11, 2020 19.51 19.51 19.48 19.48 126 -0.04(-0.19%)
Dec 10, 2020 19.52 19.52 19.52 19.52 119 +0.08(+0.41%)
Dec 09, 2020 19.44 19.44 19.44 19.44 2 -0.02(-0.10%)
Dec 08, 2020 19.46 19.46 19.46 19.46 68 -0.02(-0.12%)
Dec 07, 2020 19.50 19.50 19.48 19.48 1,407 +0.06(+0.32%)
Dec 04, 2020 19.48 19.48 19.42 19.42 253 +0.04(+0.20%)
Dec 03, 2020 19.43 19.43 19.38 19.38 207 +0.03(+0.14%)
Dec 02, 2020 19.39 19.39 19.35 19.35 566 +0.03(+0.14%)
Dec 01, 2020 19.27 19.32 19.27 19.32 3,036 +0.01(+0.06%)
Nov 30, 2020 19.31 19.31 19.31 19.31 13 -0.00(-0.01%)
Nov 27, 2020 19.32 19.36 19.31 19.31 380 +0.02(+0.12%)
Nov 25, 2020 19.34 19.34 19.28 19.29 1,396 +0.01(+0.04%)
Nov 24, 2020 19.29 19.29 19.23 19.28 512 +0.03(+0.14%)
Nov 23, 2020 19.25 19.25 19.25 19.25 2 +0.04(+0.21%)
Nov 20, 2020 19.21 19.21 19.21 19.21 0 -0.04(-0.20%)
Nov 19, 2020 19.29 19.31 19.25 19.25 6,353 +0.04(+0.23%)
Nov 18, 2020 19.16 19.21 19.16 19.21 147 -0.04(-0.23%)
Nov 17, 2020 19.25 19.25 19.25 19.25 5 +0.04(+0.18%)
Nov 16, 2020 19.21 19.22 19.16 19.22 992 -0.04(-0.22%)
Nov 13, 2020 19.26 19.26 19.26 19.26 126 +0.01(+0.04%)
Nov 12, 2020 19.25 19.25 19.25 19.25 15 -0.02(-0.10%)
Nov 11, 2020 19.30 19.30 19.27 19.27 309 -0.03(-0.16%)
Nov 10, 2020 19.23 19.30 19.23 19.30 520 +0.15(+0.78%)
Nov 09, 2020 19.16 19.16 19.16 19.16 2 +0.08(+0.40%)
Nov 06, 2020 19.08 19.08 19.08 19.08 126 +0.05(+0.29%)
Nov 05, 2020 19.02 19.02 19.02 19.02 137 +0.03(+0.16%)
Nov 04, 2020 18.99 18.99 18.99 18.99 63 +0.03(+0.15%)
Nov 03, 2020 18.92 18.97 18.92 18.97 335 -0.00(-0.02%)
Nov 02, 2020 18.97 18.97 18.97 18.97 102 +0.07(+0.38%)
Oct 30, 2020 18.86 18.91 18.82 18.90 4,697 -0.07(-0.36%)
Oct 29, 2020 18.96 18.96 18.96 18.96 8 +0.05(+0.24%)
Oct 28, 2020 18.92 18.92 18.92 18.92 2,165 -0.11(-0.59%)
Oct 27, 2020 19.03 19.03 19.03 19.03 0 +0.01(+0.03%)
Oct 26, 2020 19.07 19.07 19.03 19.03 263 -0.04(-0.19%)
Oct 23, 2020 19.06 19.06 19.06 19.06 127 -0.01(-0.06%)
Oct 22, 2020 19.07 19.07 19.07 19.07 90 +0.03(+0.16%)
Oct 21, 2020 19.04 19.04 19.04 19.04 53 -0.06(-0.33%)
Oct 20, 2020 19.18 19.18 19.11 19.11 170 +0.11(+0.56%)
Oct 19, 2020 19.00 19.00 19.00 19.00 10 -0.05(-0.25%)
Oct 16, 2020 19.05 19.05 19.05 19.05 127 -0.01(-0.06%)
Oct 15, 2020 19.06 19.06 19.06 19.06 26 +0.01(+0.06%)
Oct 14, 2020 19.05 19.05 19.05 19.05 44 -0.01(-0.04%)
Oct 13, 2020 19.06 19.06 19.06 19.06 68 -0.04(-0.21%)
Oct 12, 2020 19.09 19.09 19.09 19.09 122 +0.01(+0.05%)
Oct 09, 2020 19.09 19.09 19.06 19.09 254 +0.05(+0.26%)
Oct 08, 2020 19.03 19.04 19.03 19.04 253 -0.04(-0.20%)
Oct 07, 2020 19.07 19.07 19.07 19.07 22 +0.10(+0.54%)
Oct 06, 2020 19.02 19.02 18.97 18.97 441 -0.02(-0.11%)
Oct 05, 2020 18.99 18.99 18.99 18.99 3 +0.03(+0.15%)
Oct 02, 2020 18.97 18.97 18.96 18.96 127 -0.01(-0.06%)
Oct 01, 2020 19.00 19.00 18.96 18.98 799 -0.02(-0.13%)
Sep 30, 2020 19.00 19.00 19.00 19.00 7 +0.03(+0.15%)
Sep 29, 2020 18.97 18.97 18.97 18.97 122 +0.00(+0.00%)
Sep 28, 2020 19.02 19.02 18.97 18.97 1,170 -0.03(-0.16%)
Sep 25, 2020 19.00 19.00 19.00 19.00 127 -0.04(-0.23%)
Sep 24, 2020 19.10 19.10 19.05 19.05 612 +0.06(+0.32%)
Sep 23, 2020 19.09 19.09 18.99 18.99 370 -0.13(-0.69%)
Sep 22, 2020 19.05 19.12 19.05 19.12 707 +0.02(+0.08%)
Sep 21, 2020 19.10 19.10 19.10 19.10 177 -0.06(-0.30%)
Sep 18, 2020 19.18 19.18 19.15 19.16 382 +0.03(+0.18%)
Sep 17, 2020 19.13 19.13 19.09 19.12 1,144 +0.00(+0.02%)
Sep 16, 2020 19.13 19.14 19.08 19.12 749 +0.04(+0.23%)
Sep 15, 2020 19.08 19.08 19.08 19.08 0 -0.04(-0.21%)
Sep 14, 2020 19.12 19.12 19.12 19.12 116 +0.04(+0.21%)
Sep 11, 2020 19.11 19.11 19.08 19.08 510 +0.08(+0.42%)
Sep 10, 2020 19.07 19.07 19.00 19.00 191 -0.07(-0.37%)
Sep 09, 2020 19.07 19.07 19.07 19.07 2 +0.08(+0.43%)
Sep 08, 2020 19.03 19.03 18.99 18.99 556 -0.00(-0.02%)
Sep 04, 2020 18.99 18.99 18.99 18.99 127 +0.02(+0.11%)
Sep 03, 2020 18.93 18.97 18.93 18.97 519 -0.05(-0.28%)
Sep 02, 2020 18.91 19.05 18.90 19.02 22,153 +0.06(+0.30%)
Sep 01, 2020 18.97 18.97 18.97 18.97 107 +0.04(+0.22%)
Aug 31, 2020 18.92 18.92 18.92 18.92 76 -0.02(-0.13%)
Aug 28, 2020 18.95 18.95 18.95 18.95 0 +0.05(+0.24%)
Aug 27, 2020 18.96 18.96 18.88 18.90 413 -0.01(-0.03%)
Aug 26, 2020 18.91 18.91 18.91 18.91 34 +0.03(+0.15%)
Aug 25, 2020 18.88 18.88 18.88 18.88 117 +0.02(+0.12%)
Aug 24, 2020 18.91 18.91 18.86 18.86 188 -0.03(-0.14%)
Aug 21, 2020 18.89 18.89 18.89 18.89 127 +0.02(+0.08%)
Aug 20, 2020 18.87 18.87 18.87 18.87 2 +0.02(+0.10%)
Aug 19, 2020 18.85 18.85 18.85 18.85 2 -0.02(-0.12%)
Aug 18, 2020 18.87 18.87 18.87 18.87 25 -0.01(-0.04%)
Aug 17, 2020 18.88 18.88 18.88 18.88 107 +0.02(+0.10%)
Aug 14, 2020 18.86 18.86 18.86 18.86 127 +0.04(+0.21%)
Aug 13, 2020 18.89 18.89 18.82 18.82 602 -0.02(-0.08%)
Aug 12, 2020 18.84 18.84 18.84 18.84 74 +0.08(+0.42%)
Aug 11, 2020 18.79 18.79 18.76 18.76 5,170 -0.05(-0.27%)
Aug 10, 2020 18.81 18.81 18.81 18.81 127 +0.02(+0.10%)
Aug 07, 2020 18.78 18.79 18.73 18.79 1,023 +0.05(+0.25%)
Aug 06, 2020 18.75 18.75 18.75 18.75 6 +0.02(+0.12%)
Aug 05, 2020 18.72 18.72 18.72 18.72 0 +0.01(+0.06%)
Aug 04, 2020 18.71 18.71 18.71 18.71 84 -0.00(-0.02%)
Aug 03, 2020 18.71 18.71 18.71 18.71 25 +0.01(+0.08%)
Jul 31, 2020 18.70 18.70 18.70 18.70 0 +0.02(+0.10%)
Jul 30, 2020 18.63 18.68 18.63 18.68 238 -0.05(-0.29%)
Jul 29, 2020 18.73 18.73 18.73 18.73 1 +0.02(+0.10%)
Jul 28, 2020 18.76 18.76 18.72 18.72 1,064 +0.01(+0.06%)
Jul 27, 2020 18.70 18.70 18.70 18.70 28 +0.06(+0.31%)
Jul 24, 2020 18.65 18.65 18.65 18.65 128 +0.05(+0.25%)
Jul 23, 2020 18.60 18.60 18.60 18.60 121 +0.02(+0.11%)
Jul 22, 2020 18.71 18.71 18.53 18.58 65,768 -0.11(-0.58%)
Jul 21, 2020 18.63 18.70 18.63 18.69 2,603 +0.09(+0.46%)
Jul 20, 2020 18.60 18.60 18.60 18.60 120 +0.01(+0.04%)
Jul 17, 2020 18.59 18.59 18.59 18.59 128 +0.04(+0.19%)
Jul 16, 2020 18.56 18.56 18.56 18.56 221 -0.03(-0.15%)
Jul 15, 2020 18.62 18.62 18.59 18.59 1,282 +0.05(+0.27%)
Jul 14, 2020 18.54 18.54 18.54 18.54 126 +0.04(+0.20%)
Jul 13, 2020 18.50 18.50 18.50 18.50 795 -0.06(-0.34%)
Jul 10, 2020 18.57 18.57 18.56 18.56 128 +0.03(+0.15%)
Jul 09, 2020 18.55 18.59 18.54 18.54 265 -0.01(-0.06%)
Jul 08, 2020 18.55 18.55 18.55 18.55 10 +0.05(+0.25%)
Jul 07, 2020 18.47 18.56 18.47 18.50 573 -0.04(-0.19%)
Jul 06, 2020 18.57 18.57 18.54 18.54 813 +0.05(+0.25%)
Jul 02, 2020 18.49 18.49 18.49 18.49 128 +0.02(+0.11%)
Jul 01, 2020 18.48 18.51 18.47 18.47 1,199 -0.02(-0.13%)
Jun 30, 2020 18.48 18.49 18.48 18.49 192 -0.02(-0.12%)
Jun 29, 2020 18.52 18.52 18.52 18.52 3 +0.04(+0.20%)
Jun 26, 2020 18.48 18.48 18.48 18.48 128 -0.19(-1.02%)
Jun 25, 2020 18.68 18.68 18.67 18.67 489 +0.12(+0.63%)
Jun 24, 2020 18.56 18.59 18.55 18.55 8,588 -0.15(-0.81%)
Jun 23, 2020 18.70 18.70 18.70 18.70 66 -0.01(-0.06%)
Jun 22, 2020 18.72 18.72 18.72 18.72 1 +0.02(+0.08%)
Jun 19, 2020 18.67 18.70 18.67 18.70 642 +0.01(+0.04%)
Jun 18, 2020 18.69 18.69 18.69 18.69 38 -0.05(-0.27%)
Jun 17, 2020 18.82 18.84 18.73 18.74 1,926 +0.03(+0.16%)
Jun 16, 2020 18.71 18.71 18.71 18.71 1 -0.00(-0.02%)
Jun 15, 2020 18.72 18.72 18.72 18.72 32 +0.03(+0.15%)
Jun 12, 2020 18.81 18.81 18.69 18.69 257 +0.13(+0.68%)
Jun 11, 2020 18.44 18.66 18.37 18.56 64,934 -0.21(-1.11%)
Jun 10, 2020 18.81 18.85 18.77 18.77 1,612 -0.00(-0.00%)
Jun 09, 2020 18.77 18.77 18.77 18.77 6 +0.04(+0.19%)
Jun 08, 2020 18.67 18.74 18.67 18.74 626 -0.05(-0.27%)
Jun 05, 2020 18.79 18.79 18.79 18.79 128 +0.23(+1.26%)
Jun 04, 2020 18.55 18.55 18.55 18.55 82 -0.09(-0.46%)
Jun 03, 2020 18.61 18.69 18.61 18.64 1,314 +0.11(+0.57%)
Jun 02, 2020 18.58 18.58 18.51 18.53 567 +0.02(+0.10%)
Jun 01, 2020 18.51 18.51 18.51 18.51 189 +0.06(+0.34%)
May 29, 2020 18.45 18.45 18.45 18.45 257 -0.01(-0.08%)
May 28, 2020 18.59 18.59 18.47 18.47 3,135 +0.03(+0.15%)
May 27, 2020 18.35 18.44 18.36 18.44 153 +0.09(+0.52%)
May 26, 2020 18.38 18.38 18.34 18.34 377 +0.06(+0.35%)
May 22, 2020 18.28 18.28 18.28 18.28 128 +0.09(+0.49%)
May 21, 2020 18.19 18.19 18.19 18.19 6 -0.01(-0.06%)
May 20, 2020 18.08 18.20 18.08 18.20 720 +0.16(+0.89%)
May 19, 2020 18.04 18.04 18.04 18.04 3 -0.08(-0.45%)
May 18, 2020 18.18 18.18 18.09 18.12 109,850 -0.03(-0.17%)
May 15, 2020 18.06 18.15 18.06 18.15 1,031 -0.05(-0.29%)
May 14, 2020 18.17 18.26 18.17 18.21 707 +0.15(+0.81%)
May 13, 2020 18.06 18.06 18.06 18.06 1 -0.02(-0.13%)
May 12, 2020 18.12 18.20 18.09 18.09 3,602 +0.00(+0.01%)
May 11, 2020 18.08 18.08 18.08 18.08 484 +0.00(+0.00%)
May 08, 2020 18.08 18.08 18.08 18.08 128 +0.11(+0.63%)
May 07, 2020 17.97 17.97 17.97 17.97 59 +0.10(+0.56%)
May 06, 2020 17.87 17.87 17.87 17.87 112 -0.08(-0.45%)
May 05, 2020 18.01 18.01 17.95 17.95 161 -0.01(-0.04%)
May 04, 2020 17.88 17.96 17.87 17.96 1,553 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.