Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.66	19.73	19.65	19.71	416,994	+0.05(+0.23%)
Apr 29, 2021	19.64	19.68	19.59	19.66	199,280	+0.01(+0.06%)
Apr 28, 2021	19.66	19.68	19.57	19.65	446,646	+0.08(+0.42%)
Apr 27, 2021	19.66	19.67	19.57	19.57	143,640	-0.09(-0.46%)
Apr 26, 2021	19.61	19.69	19.61	19.66	142,372	+0.01(+0.04%)
Apr 23, 2021	19.64	19.68	19.62	19.65	176,109	-0.02(-0.13%)
Apr 22, 2021	19.64	19.69	19.61	19.67	194,869	+0.07(+0.34%)
Apr 21, 2021	19.63	19.66	19.57	19.61	156,655	+0.00(+0.00%)
Apr 20, 2021	19.63	19.65	19.59	19.61	153,143	-0.05(-0.25%)
Apr 19, 2021	19.66	19.66	19.58	19.66	269,627	-0.03(-0.17%)
Apr 16, 2021	19.58	19.69	19.58	19.69	205,059	+0.07(+0.38%)
Apr 15, 2021	19.61	19.68	19.57	19.61	216,189	+0.08(+0.42%)
Apr 14, 2021	19.55	19.69	19.52	19.53	137,737	-0.05(-0.27%)
Apr 13, 2021	19.52	19.61	19.50	19.59	158,112	+0.05(+0.27%)
Apr 12, 2021	19.56	19.57	19.53	19.53	201,521	-0.02(-0.13%)
Apr 09, 2021	19.58	19.63	19.50	19.56	173,576	-0.03(-0.17%)
Apr 08, 2021	19.60	19.62	19.57	19.59	254,984	+0.02(+0.13%)
Apr 07, 2021	19.50	19.60	19.49	19.57	423,334	-0.01(-0.04%)
Apr 06, 2021	19.58	19.62	19.55	19.57	307,981	+0.01(+0.04%)
Apr 05, 2021	19.58	19.58	19.52	19.57	230,790	-0.01(-0.04%)
Apr 01, 2021	19.49	19.63	19.49	19.57	744,848	+0.07(+0.38%)
Mar 31, 2021	19.48	19.53	19.44	19.50	163,029	+0.06(+0.30%)
Mar 30, 2021	19.47	19.52	19.43	19.44	239,321	-0.01(-0.04%)
Mar 29, 2021	19.54	19.54	19.43	19.45	146,573	-0.09(-0.46%)
Mar 26, 2021	19.52	19.55	19.48	19.54	221,517	+0.00(+0.00%)
Mar 25, 2021	19.55	19.55	19.48	19.54	179,801	+0.01(+0.04%)
Mar 24, 2021	19.52	19.58	19.45	19.53	217,048	+0.06(+0.30%)
Mar 23, 2021	19.54	19.61	19.48	19.48	180,674	-0.07(-0.34%)
Mar 22, 2021	19.54	19.60	19.41	19.54	202,048	-0.07(-0.38%)
Mar 19, 2021	19.54	19.62	19.48	19.62	237,028	+0.05(+0.25%)
Mar 18, 2021	19.65	19.65	19.40	19.57	491,570	-0.12(-0.63%)
Mar 17, 2021	19.50	19.71	19.49	19.69	182,597	+0.14(+0.72%)
Mar 16, 2021	19.57	19.62	19.52	19.55	183,632	-0.01(-0.04%)
Mar 15, 2021	19.48	19.64	19.45	19.56	335,912	+0.05(+0.25%)
Mar 12, 2021	19.48	19.51	19.43	19.51	128,329	-0.01(-0.04%)
Mar 11, 2021	19.49	19.57	19.44	19.52	183,458	+0.06(+0.30%)
Mar 10, 2021	19.36	19.46	19.34	19.46	245,813	+0.12(+0.64%)
Mar 09, 2021	19.42	19.48	19.28	19.33	493,108	-0.04(-0.21%)
Mar 08, 2021	19.50	19.53	19.31	19.38	280,368	-0.18(-0.93%)
Mar 05, 2021	19.59	19.59	19.46	19.56	117,181	+0.02(+0.08%)
Mar 04, 2021	19.62	19.65	19.51	19.54	277,063	-0.03(-0.17%)
Mar 03, 2021	19.62	19.62	19.56	19.57	250,068	-0.07(-0.34%)
Mar 02, 2021	19.68	19.70	19.62	19.64	298,128	-0.03(-0.17%)
Mar 01, 2021	19.62	19.71	19.60	19.67	207,909	+0.01(+0.07%)
Feb 26, 2021	19.55	19.67	19.51	19.66	664,094	+0.11(+0.55%)
Feb 25, 2021	19.63	19.68	19.47	19.55	288,707	-0.12(-0.63%)
Feb 24, 2021	19.63	19.69	19.57	19.68	166,162	+0.02(+0.13%)
Feb 23, 2021	19.66	19.77	19.58	19.65	204,746	-0.01(-0.04%)
Feb 22, 2021	19.72	19.72	19.60	19.66	313,664	-0.07(-0.37%)
Feb 19, 2021	19.77	19.77	19.65	19.73	153,065	+0.02(+0.08%)
Feb 18, 2021	19.69	19.75	19.65	19.72	246,461	+0.05(+0.25%)
Feb 17, 2021	19.61	19.72	19.61	19.67	188,609	+0.07(+0.34%)
Feb 16, 2021	19.68	19.71	19.59	19.60	219,303	+0.00(+0.00%)
Feb 12, 2021	19.68	19.70	19.60	19.60	251,620	-0.05(-0.25%)
Feb 11, 2021	19.68	19.68	19.62	19.65	95,670	+0.02(+0.08%)
Feb 10, 2021	19.63	19.68	19.60	19.63	239,554	-0.01(-0.04%)
Feb 09, 2021	19.64	19.66	19.59	19.64	203,609	-0.07(-0.33%)
Feb 08, 2021	19.59	19.71	19.57	19.71	154,995	+0.12(+0.59%)
Feb 05, 2021	19.60	19.65	19.58	19.59	167,422	+0.00(+0.00%)
Feb 04, 2021	19.54	19.60	19.49	19.59	445,594	+0.03(+0.17%)
Feb 03, 2021	19.56	19.60	19.54	19.56	237,874	-0.02(-0.08%)
Feb 02, 2021	19.52	19.59	19.45	19.58	207,332	+0.06(+0.30%)
Feb 01, 2021	19.54	19.57	19.42	19.52	707,534	+0.11(+0.58%)
Jan 29, 2021	19.49	19.52	19.41	19.41	453,603	-0.10(-0.50%)
Jan 28, 2021	19.51	19.52	19.43	19.51	461,196	+0.02(+0.08%)
Jan 27, 2021	19.56	19.56	19.41	19.49	379,909	-0.08(-0.42%)
Jan 26, 2021	19.60	19.62	19.54	19.57	779,605	+0.02(+0.08%)
Jan 25, 2021	19.54	19.60	19.47	19.55	7,386,368	+0.06(+0.29%)
Jan 22, 2021	19.41	19.52	19.41	19.50	7,226,898	+0.02(+0.08%)
Jan 21, 2021	19.46	19.49	19.33	19.48	3,441,053	+0.10(+0.51%)
Jan 20, 2021	19.36	19.43	19.33	19.38	576,693	+0.07(+0.34%)
Jan 19, 2021	19.38	19.45	19.28	19.32	214,713	-0.11(-0.55%)
Jan 15, 2021	19.30	19.45	19.30	19.42	165,523	+0.05(+0.25%)
Jan 14, 2021	19.46	19.46	19.34	19.37	215,217	-0.02(-0.13%)
Jan 13, 2021	19.33	19.44	19.33	19.40	82,888	-0.02(-0.08%)
Jan 12, 2021	19.38	19.47	19.33	19.42	197,602	+0.01(+0.04%)
Jan 11, 2021	19.46	19.48	19.41	19.41	99,933	-0.13(-0.67%)
Jan 08, 2021	19.55	19.59	19.45	19.54	122,067	+0.02(+0.13%)
Jan 07, 2021	19.46	19.51	19.42	19.51	817,515	+0.02(+0.08%)
Jan 06, 2021	19.42	19.62	19.42	19.50	175,571	-0.06(-0.29%)
Jan 05, 2021	19.39	19.55	19.39	19.55	122,182	+0.04(+0.21%)
Jan 04, 2021	19.54	19.63	19.34	19.51	766,570	-0.07(-0.33%)
Dec 31, 2020		19.58	19.58	19.58	1,388,463	+0.05(+0.25%)
Dec 30, 2020	19.60	19.63	19.50	19.53	1,388,463	-0.01(-0.04%)
Dec 29, 2020	19.60	19.63	19.50	19.54	1,252,976	-0.00(-0.03%)
Dec 28, 2020	19.54	19.55	19.48	19.54	188,056	+0.02(+0.13%)
Dec 24, 2020	19.50	19.54	19.46	19.52	119,584	+0.04(+0.21%)
Dec 23, 2020	19.45	19.51	19.38	19.48	84,025	+0.10(+0.50%)
Dec 22, 2020	19.35	19.47	19.35	19.38	65,512	+0.02(+0.08%)
Dec 21, 2020	19.40	19.45	19.36	19.36	93,549	-0.09(-0.46%)
Dec 18, 2020	19.50	19.50	19.40	19.45	73,958	-0.04(-0.21%)
Dec 17, 2020	19.40	19.49	19.39	19.49	73,609	+0.05(+0.25%)
Dec 16, 2020	19.42	19.57	19.34	19.45	99,660	+0.10(+0.51%)
Dec 15, 2020	19.32	19.40	19.32	19.35	179,771	+0.01(+0.04%)
Dec 14, 2020	19.39	19.44	19.31	19.34	135,711	+0.03(+0.17%)
Dec 11, 2020	19.32	19.33	19.28	19.31	120,197	+0.01(+0.04%)
Dec 10, 2020	19.29	19.40	19.26	19.30	100,891	-0.03(-0.17%)
Dec 09, 2020	19.36	19.39	19.26	19.33	1,278,624	+0.03(+0.17%)
Dec 08, 2020	19.23	19.38	19.20	19.30	274,734	+0.00(+0.02%)
Dec 07, 2020	19.22	19.34	19.22	19.29	203,111	+0.00(+0.02%)
Dec 04, 2020	19.30	19.32	19.22	19.29	235,979	+0.00(+0.00%)
Dec 03, 2020	19.14	19.30	19.12	19.29	202,063	+0.14(+0.72%)
Dec 02, 2020	18.77	19.23	18.77	19.15	182,473	-0.02(-0.09%)
Dec 01, 2020	19.05	19.25	19.02	19.17	828,965	+0.19(+1.02%)
Nov 30, 2020	18.93	19.03	18.92	18.98	114,051	+0.02(+0.09%)
Nov 27, 2020	18.97	19.05	18.94	18.96	220,674	-0.09(-0.47%)
Nov 25, 2020	18.94	19.07	18.92	19.05	170,033	+0.06(+0.30%)
Nov 24, 2020	18.88	19.01	18.85	18.99	1,190,894	+0.12(+0.64%)
Nov 23, 2020	18.81	19.02	18.68	18.87	92,186	+0.04(+0.22%)
Nov 20, 2020	18.88	18.89	18.77	18.83	66,165	-0.02(-0.09%)
Nov 19, 2020	18.91	18.96	18.80	18.85	102,975	+0.02(+0.12%)
Nov 18, 2020	18.72	18.85	18.71	18.82	108,752	+0.03(+0.14%)
Nov 17, 2020	18.80	18.85	18.72	18.80	162,404	-0.01(-0.04%)
Nov 16, 2020	18.85	18.85	18.77	18.80	62,627	+0.00(+0.00%)
Nov 13, 2020	18.68	18.84	18.65	18.80	146,500	+0.14(+0.74%)
Nov 12, 2020	18.64	18.75	18.54	18.67	159,223	-0.09(-0.45%)
Nov 11, 2020	18.59	18.80	18.59	18.75	161,039	+0.04(+0.20%)
Nov 10, 2020	18.63	18.75	18.53	18.72	97,988	+0.11(+0.57%)
Nov 09, 2020	18.59	18.68	18.58	18.61	61,490	+0.10(+0.53%)
Nov 06, 2020	18.53	18.61	18.44	18.51	142,803	-0.10(-0.52%)
Nov 05, 2020	18.58	18.64	18.50	18.61	264,228	+0.11(+0.57%)
Nov 04, 2020	18.30	18.54	18.28	18.50	67,693	+0.24(+1.29%)
Nov 03, 2020	18.37	18.38	18.27	18.27	190,235	-0.05(-0.27%)
Nov 02, 2020	18.34	18.34	18.19	18.32	279,571	+0.06(+0.34%)
Oct 30, 2020	18.31	18.35	18.18	18.26	82,607	-0.01(-0.04%)
Oct 29, 2020	18.30	18.33	18.17	18.26	79,039	+0.02(+0.09%)
Oct 28, 2020	18.39	18.41	18.19	18.25	212,014	-0.16(-0.88%)
Oct 27, 2020	18.40	18.44	18.33	18.41	52,171	+0.05(+0.26%)
Oct 26, 2020	18.36	18.40	18.33	18.36	39,264	+0.00(+0.00%)
Oct 23, 2020	18.27	18.44	18.27	18.36	56,227	+0.02(+0.09%)
Oct 22, 2020	18.35	18.37	18.31	18.34	95,698	-0.02(-0.13%)
Oct 21, 2020	18.34	18.39	18.31	18.37	84,989	+0.02(+0.13%)
Oct 20, 2020	18.33	18.39	18.23	18.34	85,818	+0.07(+0.40%)
Oct 19, 2020	18.29	18.34	18.24	18.27	63,750	-0.02(-0.13%)
Oct 16, 2020	18.22	18.33	18.19	18.30	160,385	+0.06(+0.35%)
Oct 15, 2020	18.25	18.32	18.18	18.23	143,934	-0.18(-0.96%)
Oct 14, 2020	18.42	18.42	18.30	18.41	173,799	+0.06(+0.35%)
Oct 13, 2020	18.44	18.50	18.30	18.34	101,647	-0.06(-0.35%)
Oct 12, 2020	18.49	18.54	18.32	18.41	122,392	-0.08(-0.44%)
Oct 09, 2020	18.50	18.52	18.38	18.49	172,894	+0.01(+0.04%)
Oct 08, 2020	18.41	18.48	18.37	18.48	712,526	+0.10(+0.53%)
Oct 07, 2020	18.33	18.43	18.24	18.39	919,451	+0.13(+0.71%)
Oct 06, 2020	18.31	18.39	18.17	18.26	98,666	-0.02(-0.13%)
Oct 05, 2020	18.22	18.33	18.17	18.28	483,787	+0.00(+0.00%)
Oct 02, 2020	18.18	18.28	18.07	18.28	65,516	+0.04(+0.22%)
Oct 01, 2020	18.19	18.34	17.93	18.24	777,528	-0.03(-0.19%)
Sep 30, 2020	18.20	18.30	18.13	18.27	218,210	+0.15(+0.84%)
Sep 29, 2020	18.15	18.26	18.09	18.12	108,370	-0.07(-0.40%)
Sep 28, 2020	18.09	18.22	17.98	18.19	280,958	+0.09(+0.49%)
Sep 25, 2020	18.17	18.19	18.03	18.11	81,633	-0.02(-0.09%)
Sep 24, 2020	18.11	18.27	18.01	18.12	716,215	+0.03(+0.18%)
Sep 23, 2020	18.31	18.32	18.02	18.09	182,908	-0.14(-0.75%)
Sep 22, 2020	18.30	18.40	18.19	18.23	232,929	-0.06(-0.31%)
Sep 21, 2020	18.45	18.48	18.25	18.28	226,694	-0.15(-0.83%)
Sep 18, 2020	18.55	18.55	18.40	18.43	84,495	-0.10(-0.52%)
Sep 17, 2020	18.51	18.59	18.47	18.53	134,948	+0.02(+0.13%)
Sep 16, 2020	18.42	18.63	18.40	18.51	125,543	+0.03(+0.17%)
Sep 15, 2020	18.56	18.64	18.43	18.47	179,544	-0.10(-0.52%)
Sep 14, 2020	18.68	18.68	18.40	18.57	421,641	-0.07(-0.39%)
Sep 11, 2020	18.61	18.69	18.53	18.64	77,526	+0.05(+0.26%)
Sep 10, 2020	18.60	18.72	18.49	18.60	374,141	-0.10(-0.52%)
Sep 09, 2020	18.57	18.73	18.57	18.69	79,206	+0.12(+0.65%)
Sep 08, 2020	18.60	18.80	18.48	18.57	65,834	-0.06(-0.35%)
Sep 04, 2020	18.65	18.73	18.55	18.64	90,219	+0.01(+0.04%)
Sep 03, 2020	18.64	18.68	18.50	18.63	158,482	-0.01(-0.04%)
Sep 02, 2020	18.66	18.66	18.53	18.64	331,867	+0.02(+0.13%)
Sep 01, 2020	18.64	18.71	18.51	18.61	155,693	+0.06(+0.30%)
Aug 31, 2020	18.66	18.69	18.49	18.56	190,212	-0.13(-0.68%)
Aug 28, 2020	18.51	18.68	18.47	18.68	86,271	+0.20(+1.08%)
Aug 27, 2020	18.56	18.56	18.48	18.48	121,400	-0.08(-0.43%)
Aug 26, 2020	18.59	18.60	18.48	18.56	99,789	+0.01(+0.04%)
Aug 25, 2020	18.58	18.61	18.40	18.56	92,772	-0.01(-0.04%)
Aug 24, 2020	18.57	18.62	18.44	18.56	38,589	+0.01(+0.04%)
Aug 21, 2020	18.40	18.60	18.36	18.56	499,371	+0.00(+0.00%)
Aug 20, 2020	18.47	18.57	18.46	18.56	194,858	+0.14(+0.78%)
Aug 19, 2020	18.52	18.52	18.38	18.41	52,157	-0.06(-0.30%)
Aug 18, 2020	18.52	18.52	18.32	18.47	54,948	-0.01(-0.04%)
Aug 17, 2020	18.47	18.52	18.27	18.48	172,387	-0.02(-0.09%)
Aug 14, 2020	18.48	18.56	18.41	18.49	62,390	+0.00(+0.00%)
Aug 13, 2020	18.48	18.56	18.37	18.49	654,549	-0.01(-0.04%)
Aug 12, 2020	18.51	18.61	18.48	18.50	256,626	+0.04(+0.22%)
Aug 11, 2020	18.42	18.62	18.33	18.46	827,035	+0.06(+0.30%)
Aug 10, 2020	18.38	18.54	18.36	18.40	124,280	+0.08(+0.44%)
Aug 07, 2020	18.41	18.46	18.32	18.32	894,968	-0.06(-0.35%)
Aug 06, 2020	18.38	18.48	18.30	18.39	92,576	+0.09(+0.48%)
Aug 05, 2020	18.44	18.46	18.18	18.30	1,033,525	+0.04(+0.22%)
Aug 04, 2020	18.28	18.47	18.20	18.26	233,073	-0.10(-0.52%)
Aug 03, 2020	18.29	18.39	18.13	18.36	529,087	+0.07(+0.40%)
Jul 31, 2020	18.35	18.38	18.14	18.28	76,135	-0.01(-0.04%)
Jul 30, 2020	18.19	18.37	18.19	18.29	61,330	+0.00(+0.00%)
Jul 29, 2020	18.22	18.40	18.16	18.29	488,302	+0.08(+0.46%)
Jul 28, 2020	18.20	18.28	18.16	18.21	133,913	-0.04(-0.20%)
Jul 27, 2020	18.18	18.52	18.08	18.24	86,070	+0.18(+1.01%)
Jul 24, 2020	18.17	18.49	17.93	18.06	80,155	-0.18(-0.96%)
Jul 23, 2020	18.16	18.28	18.11	18.24	94,621	+0.02(+0.13%)
Jul 22, 2020	18.10	18.21	18.05	18.21	49,521	+0.08(+0.44%)
Jul 21, 2020	18.02	18.16	17.99	18.13	157,507	+0.16(+0.89%)
Jul 20, 2020	18.04	18.10	17.88	17.97	107,386	+0.04(+0.22%)
Jul 17, 2020	17.99	17.99	17.89	17.93	94,352	-0.06(-0.35%)
Jul 16, 2020	17.87	18.00	17.84	18.00	36,899	+0.03(+0.18%)
Jul 15, 2020	17.86	18.04	17.85	17.96	57,559	+0.11(+0.62%)
Jul 14, 2020	17.84	18.00	17.67	17.85	90,588	+0.08(+0.45%)
Jul 13, 2020	17.96	18.08	17.77	17.77	96,004	-0.21(-1.15%)
Jul 10, 2020	17.99	17.99	17.91	17.98	69,225	+0.02(+0.13%)
Jul 09, 2020	18.05	18.05	17.88	17.96	108,810	+0.01(+0.04%)
Jul 08, 2020	18.03	18.10	17.91	17.95	185,555	+0.06(+0.36%)
Jul 07, 2020	17.99	18.15	17.87	17.89	302,420	-0.02(-0.13%)
Jul 06, 2020	17.99	18.00	17.78	17.91	66,922	+0.00(+0.00%)
Jul 02, 2020	17.81	18.24	17.81	17.91	159,556	+0.12(+0.67%)
Jul 01, 2020	17.66	17.92	17.62	17.79	220,443	+0.12(+0.67%)
Jun 30, 2020	17.65	18.04	17.65	17.67	486,479	+0.02(+0.13%)
Jun 29, 2020	17.89	18.24	17.63	17.65	183,896	+0.00(+0.02%)
Jun 26, 2020	17.73	17.96	17.52	17.64	134,782	-0.08(-0.47%)
Jun 25, 2020	17.86	17.86	17.73	17.73	96,113	-0.01(-0.04%)
Jun 24, 2020	17.83	17.92	17.61	17.73	66,966	-0.13(-0.75%)
Jun 23, 2020	17.74	17.94	17.74	17.87	73,233	+0.13(+0.76%)
Jun 22, 2020	18.18	18.19	17.73	17.73	234,730	-0.06(-0.36%)
Jun 19, 2020	17.78	18.01	17.69	17.80	478,987	-0.06(-0.35%)
Jun 18, 2020	17.74	18.00	17.74	17.86	217,728	+0.02(+0.09%)
Jun 17, 2020	17.75	18.03	17.69	17.85	47,606	+0.16(+0.90%)
Jun 16, 2020	17.72	17.86	17.45	17.69	989,927	+0.13(+0.77%)
Jun 15, 2020	17.60	17.74	17.48	17.55	81,913	+0.00(+0.00%)
Jun 12, 2020	17.57	17.72	17.51	17.55	36,816	+0.03(+0.16%)
Jun 11, 2020	17.76	17.81	17.48	17.52	208,222	-0.29(-1.63%)
Jun 10, 2020	17.92	17.92	17.62	17.81	56,171	+0.03(+0.16%)
Jun 09, 2020	17.81	17.89	17.65	17.79	69,616	+0.09(+0.52%)
Jun 08, 2020	17.68	17.81	17.59	17.69	69,365	+0.00(+0.00%)
Jun 05, 2020	17.70	17.73	17.50	17.69	79,558	+0.14(+0.81%)
Jun 04, 2020	17.50	17.64	17.41	17.55	334,655	+0.13(+0.73%)
Jun 03, 2020	17.45	17.54	17.29	17.43	75,360	+0.06(+0.33%)
Jun 02, 2020	17.29	17.37	17.26	17.37	255,178	+0.02(+0.12%)
Jun 01, 2020	17.41	17.41	17.13	17.35	215,232	+0.06(+0.33%)
May 29, 2020	17.14	17.33	17.00	17.29	294,918	+0.13(+0.78%)
May 28, 2020	17.04	17.19	16.91	17.15	555,632	+0.02(+0.09%)
May 27, 2020	17.00	17.15	16.89	17.14	73,623	+0.19(+1.12%)
May 26, 2020	17.08	17.08	16.92	16.95	136,664	+0.02(+0.09%)
May 22, 2020	16.94	17.00	16.87	16.93	109,421	+0.01(+0.05%)
May 21, 2020	16.86	17.01	16.86	16.93	160,266	-0.03(-0.19%)
May 20, 2020	16.88	16.97	16.78	16.96	184,885	+0.21(+1.27%)
May 19, 2020	16.61	16.78	16.36	16.74	79,872	+0.18(+1.10%)
May 18, 2020	16.44	16.64	16.27	16.56	199,697	+0.26(+1.60%)
May 15, 2020	16.25	16.52	16.25	16.30	124,383	-0.17(-1.05%)
May 14, 2020	16.31	16.48	16.15	16.48	116,774	+0.29(+1.80%)
May 13, 2020	16.29	16.43	16.10	16.18	64,276	-0.15(-0.92%)
May 12, 2020	16.30	16.47	16.14	16.33	97,810	+0.23(+1.42%)
May 11, 2020	16.31	16.38	16.04	16.11	515,047	-0.17(-1.02%)
May 08, 2020	16.17	16.27	16.05	16.27	239,256	+0.22(+1.38%)
May 07, 2020	16.03	16.27	16.02	16.05	140,120	-0.16(-0.97%)
May 06, 2020	16.25	16.25	16.01	16.21	87,648	+0.10(+0.64%)
May 05, 2020	16.33	16.38	16.00	16.11	83,663	+0.06(+0.34%)
May 04, 2020	16.23	16.23	15.79	16.05	204,409	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.