Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.430
6.550
6.090
6.090
403,637
-0.30(-4.69%)
May 27, 2021
6.410
6.550
6.310
6.390
228,326
-0.01(-0.16%)
May 26, 2021
6.350
6.440
6.160
6.400
720,746
+0.01(+0.16%)
May 25, 2021
6.300
6.460
6.150
6.390
783,203
+0.12(+1.91%)
May 24, 2021
6.310
6.490
6.220
6.270
270,731
-0.03(-0.48%)
May 21, 2021
6.430
6.650
6.280
6.300
646,059
-0.04(-0.63%)
May 20, 2021
6.410
6.580
6.210
6.340
129,405
-0.04(-0.63%)
May 19, 2021
6.300
6.420
6.210
6.380
109,559
+0.01(+0.16%)
May 18, 2021
6.720
6.720
6.330
6.370
149,616
-0.29(-4.35%)
May 17, 2021
6.450
6.740
6.310
6.660
311,161
+0.45(+7.25%)
May 14, 2021
6.150
6.350
6.150
6.210
108,449
+0.03(+0.49%)
May 13, 2021
6.290
6.300
6.040
6.180
96,262
-0.09(-1.44%)
May 12, 2021
6.090
6.340
6.050
6.270
131,782
+0.10(+1.62%)
May 11, 2021
5.950
6.310
5.950
6.170
134,272
+0.07(+1.15%)
May 10, 2021
6.180
6.200
5.900
6.100
179,092
-0.05(-0.81%)
May 07, 2021
6.030
6.250
6.020
6.150
93,641
+0.11(+1.82%)
May 06, 2021
6.210
6.250
5.890
6.040
234,986
-0.23(-3.67%)
May 05, 2021
6.220
6.450
6.210
6.270
65,091
+0.11(+1.79%)
May 04, 2021
6.453
6.525
5.940
6.160
318,420
-0.29(-4.50%)
May 03, 2021
6.810
7.029
6.360
6.450
271,926
-0.31(-4.59%)
Apr 30, 2021
6.820
7.070
6.760
6.760
104,700
-0.08(-1.17%)
Apr 29, 2021
6.910
6.970
6.600
6.840
126,308
-0.10(-1.44%)
Apr 28, 2021
7.210
7.240
6.900
6.940
140,426
-0.20(-2.80%)
Apr 27, 2021
7.320
7.320
7.060
7.140
113,036
+0.04(+0.56%)
Apr 26, 2021
6.780
7.140
6.780
7.100
116,282
+0.32(+4.72%)
Apr 23, 2021
6.950
7.070
6.680
6.780
185,700
-0.14(-2.02%)
Apr 22, 2021
6.830
7.080
6.731
6.920
198,979
+0.08(+1.17%)
Apr 21, 2021
6.500
6.890
6.430
6.840
155,674
+0.33(+5.07%)
Apr 20, 2021
6.470
6.575
6.330
6.510
146,007
+0.00(+0.00%)
Apr 19, 2021
6.720
6.740
6.400
6.510
259,344
-0.22(-3.27%)
Apr 16, 2021
7.040
7.040
6.700
6.730
131,000
-0.33(-4.67%)
Apr 15, 2021
6.890
7.140
6.880
7.060
165,439
+0.19(+2.77%)
Apr 14, 2021
6.740
7.150
6.700
6.870
204,083
+0.20(+3.00%)
Apr 13, 2021
6.620
6.820
6.550
6.670
171,375
+0.05(+0.76%)
Apr 12, 2021
6.840
6.840
6.500
6.620
162,685
-0.25(-3.64%)
Apr 09, 2021
6.950
7.090
6.710
6.870
189,200
-0.04(-0.58%)
Apr 08, 2021
7.030
7.150
6.880
6.910
114,474
-0.10(-1.43%)
Apr 07, 2021
7.010
7.250
6.970
7.010
158,749
-0.08(-1.13%)
Apr 06, 2021
7.570
7.570
7.080
7.090
325,881
-0.53(-6.96%)
Apr 05, 2021
7.750
7.800
7.490
7.620
201,834
-0.07(-0.91%)
Apr 01, 2021
7.620
7.810
7.290
7.690
272,900
+0.08(+1.05%)
Mar 31, 2021
7.490
7.680
7.350
7.610
271,538
+0.27(+3.68%)
Mar 30, 2021
7.670
7.750
7.200
7.340
338,893
-0.45(-5.78%)
Mar 29, 2021
7.730
8.150
7.700
7.790
447,529
+0.16(+2.10%)
Mar 26, 2021
7.820
7.850
7.470
7.630
145,400
-0.13(-1.68%)
Mar 25, 2021
7.450
8.000
7.400
7.760
229,507
+0.06(+0.78%)
Mar 24, 2021
7.920
8.080
7.650
7.700
234,914
+0.03(+0.39%)
Mar 23, 2021
7.650
7.761
7.478
7.670
258,434
-0.04(-0.52%)
Mar 22, 2021
8.000
8.100
7.630
7.710
291,371
-0.27(-3.38%)
Mar 19, 2021
7.800
8.030
7.690
7.980
227,200
+0.20(+2.57%)
Mar 18, 2021
7.780
8.070
7.590
7.780
227,041
-0.11(-1.39%)
Mar 17, 2021
7.790
7.990
7.470
7.890
331,291
-0.03(-0.38%)
Mar 16, 2021
8.160
8.330
7.670
7.920
557,371
-0.16(-1.98%)
Mar 15, 2021
7.750
8.150
7.700
8.080
249,813
+0.28(+3.59%)
Mar 12, 2021
8.010
8.020
7.600
7.800
420,400
-0.23(-2.86%)
Mar 11, 2021
8.000
8.240
7.940
8.030
362,506
+0.20(+2.55%)
Mar 10, 2021
7.710
7.920
7.600
7.830
341,686
+0.26(+3.43%)
Mar 09, 2021
7.710
8.070
7.450
7.570
366,340
-0.06(-0.79%)
Mar 08, 2021
7.440
7.700
7.240
7.630
276,929
+0.20(+2.69%)
Mar 05, 2021
7.500
7.500
7.000
7.430
377,200
+0.10(+1.36%)
Mar 04, 2021
7.190
7.350
6.860
7.330
669,903
+0.00(+0.00%)
Mar 03, 2021
7.860
7.890
7.270
7.330
341,757
-0.40(-5.17%)
Mar 02, 2021
7.660
7.940
7.490
7.730
336,187
+0.14(+1.84%)
Mar 01, 2021
7.730
7.850
7.570
7.590
255,557
+0.00(+0.00%)
Feb 26, 2021
7.570
7.760
7.120
7.590
628,600
-0.07(-0.91%)
Feb 25, 2021
7.990
8.076
7.460
7.660
859,682
-0.35(-4.37%)
Feb 24, 2021
7.710
8.080
7.600
8.010
634,994
+0.50(+6.66%)
Feb 23, 2021
7.780
7.800
7.000
7.510
908,257
-0.48(-6.01%)
Feb 22, 2021
8.170
8.240
7.830
7.990
645,293
-0.02(-0.25%)
Feb 19, 2021
8.140
8.450
7.870
8.010
1,101,000
+0.10(+1.26%)
Feb 18, 2021
8.900
8.920
7.890
7.910
1,210,694
-1.05(-11.72%)
Feb 17, 2021
8.210
9.450
8.100
8.960
2,384,897
+1.04(+13.13%)
Feb 16, 2021
8.350
8.350
7.770
7.920
1,171,761
-0.27(-3.30%)
Feb 12, 2021
8.010
9.200
7.800
8.190
3,351,600
-0.24(-2.85%)
Feb 11, 2021
11.62
12.50
7.960
8.430
27,673,620
+1.12(+15.32%)
Feb 10, 2021
7.650
7.696
7.080
7.310
181,681
-0.34(-4.44%)
Feb 09, 2021
7.740
7.770
7.380
7.650
219,521
+0.00(+0.00%)
Feb 08, 2021
6.820
7.740
6.824
7.650
324,091
+0.60(+8.51%)
Feb 05, 2021
7.150
7.420
6.800
7.050
606,000
-0.13(-1.81%)
Feb 04, 2021
7.360
9.620
6.910
7.180
3,009,345
+0.58(+8.79%)
Feb 03, 2021
6.600
6.850
6.520
6.600
371,980
+0.00(+0.00%)
Feb 02, 2021
6.280
6.710
6.020
6.600
467,361
+0.45(+7.32%)
Feb 01, 2021
6.100
6.200
5.950
6.150
106,966
+0.17(+2.84%)
Jan 29, 2021
6.200
6.300
5.750
5.980
225,600
-0.15(-2.45%)
Jan 28, 2021
5.990
6.180
5.902
6.130
211,839
+0.24(+4.07%)
Jan 27, 2021
6.510
6.750
5.810
5.890
513,304
-0.90(-13.25%)
Jan 26, 2021
6.520
6.810
6.410
6.790
229,322
+0.26(+3.98%)
Jan 25, 2021
6.520
6.740
6.270
6.530
345,941
+0.20(+3.16%)
Jan 22, 2021
6.000
6.360
5.950
6.330
216,900
+0.30(+4.98%)
Jan 21, 2021
6.110
6.180
5.910
6.030
135,025
-0.03(-0.50%)
Jan 20, 2021
6.150
6.280
5.910
6.060
214,648
-0.12(-1.94%)
Jan 19, 2021
6.080
6.300
5.850
6.180
180,839
+0.25(+4.22%)
Jan 15, 2021
6.130
6.180
5.870
5.930
125,000
-0.19(-3.10%)
Jan 14, 2021
5.830
6.240
5.810
6.120
169,784
+0.33(+5.70%)
Jan 13, 2021
6.130
6.200
5.750
5.790
192,459
-0.28(-4.61%)
Jan 12, 2021
6.400
6.520
6.000
6.070
2,446,816
-0.34(-5.30%)
Jan 11, 2021
5.710
7.200
5.670
6.410
1,194,662
+0.63(+10.90%)
Jan 08, 2021
5.680
5.890
5.640
5.780
183,800
+0.10(+1.76%)
Jan 07, 2021
5.600
5.700
5.570
5.680
151,531
+0.13(+2.34%)
Jan 06, 2021
5.420
5.620
5.420
5.550
183,267
+0.05(+0.91%)
Jan 05, 2021
5.300
5.530
5.240
5.500
94,635
+0.18(+3.38%)
Jan 04, 2021
5.180
5.380
4.990
5.320
91,630
+0.15(+2.90%)
Dec 31, 2020
5.170
5.170
5.170
180,082
+0.04(+0.78%)
Dec 30, 2020
5.270
5.340
5.080
5.130
180,082
-0.10(-1.91%)
Dec 29, 2020
5.370
5.370
5.155
5.230
521,203
-0.13(-2.43%)
Dec 28, 2020
5.500
5.550
5.330
5.360
174,404
-0.15(-2.72%)
Dec 24, 2020
5.560
5.560
5.420
5.510
58,500
+0.01(+0.18%)
Dec 23, 2020
5.590
5.590
5.430
5.500
149,552
-0.01(-0.18%)
Dec 22, 2020
5.420
5.540
5.380
5.510
203,290
+0.11(+2.04%)
Dec 21, 2020
5.420
5.440
5.260
5.400
250,885
-0.09(-1.64%)
Dec 18, 2020
5.470
5.600
5.300
5.490
2,361,000
+0.04(+0.73%)
Dec 17, 2020
5.340
5.450
5.260
5.450
323,675
+0.15(+2.83%)
Dec 16, 2020
5.250
5.490
5.190
5.300
200,701
+0.04(+0.76%)
Dec 15, 2020
5.000
5.270
4.913
5.260
251,786
+0.28(+5.62%)
Dec 14, 2020
4.980
5.200
4.920
4.980
213,785
+0.06(+1.22%)
Dec 11, 2020
5.000
5.050
4.870
4.920
85,900
-0.04(-0.81%)
Dec 10, 2020
4.940
5.000
4.810
4.960
272,858
+0.05(+1.02%)
Dec 09, 2020
5.080
5.100
4.850
4.910
192,107
-0.16(-3.16%)
Dec 08, 2020
5.090
5.240
5.000
5.070
412,532
+0.07(+1.40%)
Dec 07, 2020
5.150
5.210
4.980
5.000
491,607
-0.10(-1.96%)
Dec 04, 2020
5.400
5.470
5.000
5.100
964,200
-0.31(-5.73%)
Dec 03, 2020
5.580
5.600
5.380
5.410
90,285
-0.17(-3.05%)
Dec 02, 2020
5.440
5.630
5.320
5.580
82,753
+0.09(+1.64%)
Dec 01, 2020
5.610
5.671
5.441
5.490
118,827
-0.05(-0.90%)
Nov 30, 2020
5.700
5.766
5.470
5.540
101,879
-0.03(-0.54%)
Nov 27, 2020
5.300
5.600
5.300
5.570
156,300
+0.37(+7.12%)
Nov 25, 2020
5.200
5.250
5.050
5.200
196,000
-0.06(-1.14%)
Nov 24, 2020
5.320
5.395
5.220
5.260
85,829
-0.01(-0.19%)
Nov 23, 2020
5.290
5.465
5.250
5.270
136,705
-0.16(-2.95%)
Nov 20, 2020
5.300
5.450
5.226
5.430
119,800
+0.14(+2.65%)
Nov 19, 2020
5.200
5.310
5.130
5.290
194,733
+0.14(+2.72%)
Nov 18, 2020
5.200
5.350
5.120
5.150
154,199
-0.02(-0.39%)
Nov 17, 2020
5.050
5.200
5.000
5.170
163,384
+0.15(+2.99%)
Nov 16, 2020
5.140
5.190
4.960
5.020
143,005
-0.12(-2.33%)
Nov 13, 2020
5.120
5.280
4.976
5.140
204,100
-0.04(-0.77%)
Nov 12, 2020
5.130
5.300
5.010
5.180
148,064
+0.03(+0.58%)
Nov 11, 2020
5.050
5.170
4.950
5.150
174,779
+0.17(+3.41%)
Nov 10, 2020
5.120
5.170
4.940
4.980
139,442
-0.11(-2.16%)
Nov 09, 2020
5.010
5.160
4.800
5.090
373,941
+0.25(+5.17%)
Nov 06, 2020
5.450
5.580
4.790
4.840
485,300
-0.66(-12.00%)
Nov 05, 2020
5.700
5.750
4.980
5.500
434,187
-0.06(-1.08%)
Nov 04, 2020
4.830
5.820
4.750
5.560
2,602,166
+0.80(+16.81%)
Nov 03, 2020
4.710
4.770
4.580
4.760
185,396
+0.18(+3.93%)
Nov 02, 2020
4.840
4.920
4.420
4.580
262,686
-0.24(-4.98%)
Oct 30, 2020
4.780
4.880
4.660
4.820
556,700
+0.06(+1.26%)
Oct 29, 2020
4.680
4.840
4.630
4.760
174,084
+0.08(+1.71%)
Oct 28, 2020
4.860
4.860
4.580
4.680
92,470
-0.26(-5.26%)
Oct 27, 2020
4.850
4.950
4.740
4.940
131,398
+0.09(+1.86%)
Oct 26, 2020
4.990
5.000
4.680
4.850
149,689
-0.14(-2.81%)
Oct 23, 2020
4.800
4.990
4.680
4.990
221,500
+0.22(+4.61%)
Oct 22, 2020
4.440
4.840
4.440
4.770
234,814
+0.30(+6.71%)
Oct 21, 2020
4.660
4.770
4.440
4.470
175,884
-0.18(-3.87%)
Oct 20, 2020
4.810
4.879
4.520
4.650
278,554
-0.12(-2.52%)
Oct 19, 2020
4.950
4.950
4.750
4.770
211,648
-0.11(-2.25%)
Oct 16, 2020
4.810
4.975
4.760
4.880
111,200
+0.06(+1.24%)
Oct 15, 2020
4.910
4.950
4.760
4.820
201,393
-0.14(-2.82%)
Oct 14, 2020
5.000
5.010
4.830
4.960
305,790
-0.03(-0.60%)
Oct 13, 2020
4.980
5.070
4.800
4.990
657,356
-0.03(-0.60%)
Oct 12, 2020
5.200
5.210
4.990
5.020
307,788
-0.11(-2.14%)
Oct 09, 2020
5.070
5.170
4.950
5.130
265,100
+0.10(+1.99%)
Oct 08, 2020
5.010
5.090
4.970
5.030
124,567
+0.05(+1.00%)
Oct 07, 2020
4.940
5.040
4.820
4.980
232,421
+0.04(+0.81%)
Oct 06, 2020
5.020
5.110
4.890
4.940
316,214
-0.08(-1.59%)
Oct 05, 2020
4.830
5.100
4.770
5.020
382,311
+0.17(+3.51%)
Oct 02, 2020
4.730
4.885
4.650
4.850
270,100
+0.00(+0.00%)
Oct 01, 2020
4.960
4.960
4.790
4.850
238,138
-0.03(-0.61%)
Sep 30, 2020
4.810
4.960
4.810
4.880
381,571
+0.07(+1.46%)
Sep 29, 2020
4.690
4.925
4.620
4.810
500,779
+0.03(+0.63%)
Sep 28, 2020
4.800
4.850
4.590
4.780
414,987
-0.00(-0.10%)
Sep 25, 2020
4.950
4.990
4.700
4.785
690,700
-0.06(-1.34%)
Sep 24, 2020
4.800
5.200
4.800
4.850
1,972,635
+0.05(+1.04%)
Sep 23, 2020
5.150
5.650
4.800
4.800
5,727,149
-3.92(-44.95%)
Sep 22, 2020
8.980
9.020
8.645
8.720
126,201
-0.17(-1.91%)
Sep 21, 2020
8.960
8.970
8.545
8.890
355,437
-0.09(-1.00%)
Sep 18, 2020
8.980
8.990
8.735
8.980
220,100
+0.03(+0.34%)
Sep 17, 2020
8.770
8.980
8.720
8.950
164,065
+0.11(+1.24%)
Sep 16, 2020
9.060
9.200
8.700
8.840
232,938
-0.22(-2.43%)
Sep 15, 2020
8.900
9.200
8.790
9.060
317,843
+0.27(+3.07%)
Sep 14, 2020
7.900
8.900
7.880
8.790
409,456
+1.00(+12.84%)
Sep 11, 2020
7.840
7.940
7.680
7.790
145,300
+0.03(+0.39%)
Sep 10, 2020
7.870
8.000
7.700
7.760
195,173
-0.12(-1.52%)
Sep 09, 2020
7.590
7.960
7.570
7.880
263,023
+0.33(+4.37%)
Sep 08, 2020
7.160
7.630
6.910
7.550
411,927
+0.26(+3.57%)
Sep 04, 2020
7.600
7.700
7.230
7.290
278,100
-0.42(-5.45%)
Sep 03, 2020
7.710
7.900
7.560
7.710
219,097
-0.04(-0.52%)
Sep 02, 2020
7.710
7.820
7.360
7.750
211,994
+0.01(+0.13%)
Sep 01, 2020
7.790
7.800
7.540
7.740
255,679
-0.02(-0.26%)
Aug 31, 2020
7.490
7.760
7.340
7.760
163,067
+0.30(+4.02%)
Aug 28, 2020
7.540
7.540
7.070
7.460
164,300
-0.06(-0.80%)
Aug 27, 2020
7.600
7.692
7.210
7.520
219,326
-0.02(-0.27%)
Aug 26, 2020
7.650
7.950
7.480
7.540
291,969
-0.11(-1.44%)
Aug 25, 2020
7.530
7.740
7.360
7.650
201,321
+0.13(+1.73%)
Aug 24, 2020
7.810
7.840
7.330
7.520
188,489
-0.17(-2.21%)
Aug 21, 2020
7.250
8.340
7.180
7.690
859,800
+0.57(+8.01%)
Aug 20, 2020
6.930
7.180
6.910
7.120
166,222
+0.17(+2.45%)
Aug 19, 2020
7.020
7.190
6.920
6.950
158,352
-0.05(-0.71%)
Aug 18, 2020
7.140
7.140
6.840
7.000
180,543
-0.09(-1.27%)
Aug 17, 2020
6.900
7.210
6.830
7.090
191,921
+0.23(+3.35%)
Aug 14, 2020
6.950
6.950
6.710
6.860
261,900
-0.10(-1.44%)
Aug 13, 2020
6.650
6.980
6.550
6.960
471,627
+0.29(+4.35%)
Aug 12, 2020
6.630
6.780
6.530
6.670
361,738
+0.03(+0.45%)
Aug 11, 2020
6.600
6.830
6.420
6.640
428,810
-0.06(-0.90%)
Aug 10, 2020
6.710
6.880
6.580
6.700
366,823
-0.02(-0.30%)
Aug 07, 2020
6.600
6.840
6.550
6.720
355,600
+0.12(+1.82%)
Aug 06, 2020
6.660
6.850
6.470
6.600
341,273
+0.03(+0.46%)
Aug 05, 2020
7.050
7.080
6.520
6.570
467,259
-0.48(-6.81%)
Aug 04, 2020
6.990
7.110
6.860
7.050
243,504
+0.03(+0.43%)
Aug 03, 2020
6.720
7.100
6.600
7.020
480,646
+0.49(+7.50%)
Jul 31, 2020
6.900
6.960
6.520
6.530
911,400
-0.48(-6.85%)
Jul 30, 2020
6.800
7.140
6.610
7.010
592,969
+0.38(+5.73%)
Jul 29, 2020
7.010
7.050
6.610
6.630
843,706
-0.59(-8.17%)
Jul 28, 2020
7.360
7.470
7.010
7.220
340,222
-0.14(-1.90%)
Jul 27, 2020
6.930
7.420
6.820
7.360
449,046
+0.46(+6.67%)
Jul 24, 2020
6.670
7.080
6.550
6.900
420,800
+0.24(+3.60%)
Jul 23, 2020
6.980
7.240
6.640
6.660
458,993
-0.25(-3.62%)
Jul 22, 2020
7.120
7.350
6.840
6.910
569,862
-0.29(-4.03%)
Jul 21, 2020
7.530
7.860
7.150
7.200
400,987
-0.24(-3.23%)
Jul 20, 2020
8.070
8.260
7.260
7.440
1,118,253
-0.84(-10.14%)
Jul 17, 2020
8.540
8.940
8.050
8.280
2,106,600
-0.27(-3.16%)
Jul 16, 2020
10.82
13.00
8.220
8.550
44,854,076
+1.36(+18.92%)
Jul 15, 2020
7.170
7.220
7.040
7.190
31,045
+0.06(+0.84%)
Jul 14, 2020
6.820
7.200
6.820
7.130
50,803
+0.27(+3.94%)
Jul 13, 2020
7.000
7.120
6.810
6.860
62,882
-0.23(-3.24%)
Jul 10, 2020
7.300
7.300
7.050
7.090
29,700
-0.20(-2.74%)
Jul 09, 2020
7.290
7.480
7.240
7.290
103,915
+0.02(+0.28%)
Jul 08, 2020
7.380
7.480
7.230
7.270
97,592
-0.01(-0.14%)
Jul 07, 2020
6.900
7.280
6.900
7.280
63,813
+0.41(+5.97%)
Jul 06, 2020
7.000
7.070
6.770
6.870
67,209
-0.19(-2.69%)
Jul 02, 2020
6.800
7.090
6.770
7.060
41,800
+0.21(+3.07%)
Jul 01, 2020
6.710
6.880
6.590
6.850
52,321
+0.12(+1.78%)
Jun 30, 2020
6.750
6.910
6.630
6.730
31,004
-0.02(-0.30%)
Jun 29, 2020
6.670
7.000
6.540
6.750
86,767
+0.00(+0.00%)
Jun 26, 2020
6.810
6.810
6.610
6.750
62,900
-0.06(-0.88%)
Jun 25, 2020
6.790
6.950
6.700
6.810
27,857
+0.03(+0.44%)
Jun 24, 2020
6.940
6.950
6.660
6.780
80,091
-0.35(-4.91%)
Jun 23, 2020
7.220
7.330
7.090
7.130
76,489
+0.00(+0.00%)
Jun 22, 2020
7.300
7.300
7.060
7.130
85,224
-0.05(-0.70%)
Jun 19, 2020
7.100
7.325
6.950
7.180
126,000
+0.13(+1.84%)
Jun 18, 2020
6.940
7.090
6.910
7.050
57,785
+0.10(+1.44%)
Jun 17, 2020
6.760
6.990
6.760
6.950
50,820
+0.09(+1.31%)
Jun 16, 2020
6.890
7.000
6.700
6.860
87,115
+0.02(+0.29%)
Jun 15, 2020
6.900
6.980
6.750
6.840
73,833
-0.09(-1.30%)
Jun 12, 2020
6.980
7.050
6.720
6.930
72,200
+0.18(+2.67%)
Jun 11, 2020
6.710
6.810
6.570
6.750
131,528
-0.09(-1.32%)
Jun 10, 2020
6.880
6.980
6.730
6.840
83,051
+0.03(+0.44%)
Jun 09, 2020
6.920
6.941
6.660
6.810
88,952
-0.07(-1.02%)
Jun 08, 2020
6.670
7.080
6.600
6.880
125,954
+0.31(+4.72%)
Jun 05, 2020
6.640
6.840
6.520
6.570
111,900
-0.06(-0.90%)
Jun 04, 2020
6.750
6.970
6.630
6.630
78,037
-0.10(-1.49%)
Jun 03, 2020
7.160
7.283
6.730
6.730
78,757
-0.29(-4.13%)
Jun 02, 2020
7.350
7.400
6.910
7.020
132,313
-0.37(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.