Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2020
8.165
8.165
8.165
0
+0.04(+0.52%)
Aug 20, 2020
8.130
8.260
8.100
8.123
5,063
-0.09(-1.06%)
Aug 19, 2020
8.260
8.260
8.200
8.210
4,023
+0.00(+0.00%)
Aug 18, 2020
8.260
8.260
8.160
8.210
7,416
-0.05(-0.61%)
Aug 17, 2020
8.260
8.260
8.120
8.260
4,247
+0.06(+0.73%)
Aug 14, 2020
8.280
8.280
8.160
8.200
5,100
-0.01(-0.06%)
Aug 13, 2020
8.130
8.280
8.130
8.205
50,204
+0.03(+0.33%)
Aug 12, 2020
8.310
8.310
8.150
8.178
7,508
-0.01(-0.15%)
Aug 11, 2020
8.170
8.250
8.170
8.190
8,829
+0.04(+0.49%)
Aug 10, 2020
7.770
8.210
7.770
8.150
31,400
+0.38(+4.89%)
Aug 07, 2020
7.880
7.950
7.770
7.770
39,600
-0.19(-2.39%)
Aug 06, 2020
7.880
7.990
7.820
7.960
78,659
-0.00(-0.02%)
Aug 05, 2020
7.960
8.000
7.895
7.962
6,423
+0.21(+2.66%)
Aug 04, 2020
7.580
7.780
7.540
7.755
20,072
+0.20(+2.71%)
Aug 03, 2020
7.480
7.550
7.480
7.550
3,522
+0.07(+1.00%)
Jul 31, 2020
7.485
7.485
7.430
7.475
900
-0.01(-0.11%)
Jul 30, 2020
7.491
7.511
7.380
7.484
2,920
-0.11(-1.40%)
Jul 29, 2020
7.500
7.660
7.500
7.590
3,548
+0.06(+0.79%)
Jul 28, 2020
7.560
7.560
7.530
7.531
6,478
-0.02(-0.28%)
Jul 27, 2020
7.570
7.600
7.540
7.551
6,209
-0.02(-0.25%)
Jul 24, 2020
7.545
7.570
7.545
7.570
1,100
+0.04(+0.47%)
Jul 23, 2020
7.560
7.580
7.535
7.535
1,808
-0.01(-0.19%)
Jul 22, 2020
7.520
7.560
7.520
7.550
1,726
+0.06(+0.80%)
Jul 21, 2020
7.580
7.580
7.430
7.490
2,086
+0.06(+0.81%)
Jul 20, 2020
7.460
7.460
7.420
7.430
1,789
-0.02(-0.34%)
Jul 17, 2020
7.490
7.490
7.448
7.455
1,600
+0.07(+0.88%)
Jul 16, 2020
7.460
7.460
7.390
7.390
2,012
-0.07(-0.94%)
Jul 15, 2020
7.520
7.520
7.370
7.460
4,853
+0.16(+2.13%)
Jul 14, 2020
7.313
7.313
7.305
7.305
356
+0.04(+0.48%)
Jul 13, 2020
7.270
7.350
7.220
7.270
1,834
+0.17(+2.39%)
Jul 10, 2020
7.050
7.110
7.010
7.100
4,500
+0.06(+0.92%)
Jul 09, 2020
7.150
7.150
6.970
7.035
1,470
-0.14(-1.95%)
Jul 08, 2020
7.270
7.270
7.125
7.175
2,624
-0.02(-0.28%)
Jul 07, 2020
7.320
7.320
7.195
7.195
3,059
-0.11(-1.52%)
Jul 06, 2020
7.270
7.365
7.230
7.306
20,057
+0.14(+1.93%)
Jul 02, 2020
7.130
7.200
7.130
7.168
2,600
+0.11(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.