Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	171.28	172.58	171.28	172.42	113,923	+0.78(+0.46%)
Jun 29, 2021	172.20	173.33	171.34	171.64	101,073	-0.07(-0.04%)
Jun 28, 2021	172.73	172.73	170.69	171.71	141,497	-0.39(-0.23%)
Jun 25, 2021	173.27	173.82	172.04	172.10	106,482	-0.15(-0.09%)
Jun 24, 2021	172.66	173.11	171.33	172.25	129,679	+0.94(+0.55%)
Jun 23, 2021	173.00	173.43	171.31	171.32	169,657	-0.97(-0.56%)
Jun 22, 2021	172.00	173.00	170.93	172.29	165,169	+0.69(+0.40%)
Jun 21, 2021	169.81	171.88	169.77	171.60	245,716	+3.54(+2.11%)
Jun 18, 2021	169.23	170.02	168.06	168.06	253,298	-3.08(-1.80%)
Jun 17, 2021	174.88	174.88	168.90	171.14	254,456	-4.37(-2.49%)
Jun 16, 2021	177.33	177.33	175.02	175.51	122,720	-1.82(-1.03%)
Jun 15, 2021	177.80	177.97	175.83	177.34	205,282	-0.27(-0.15%)
Jun 14, 2021	179.66	179.94	176.85	177.60	277,932	-2.54(-1.41%)
Jun 11, 2021	180.32	181.26	179.07	180.14	151,235	+0.80(+0.44%)
Jun 10, 2021	181.50	181.99	179.27	179.34	114,456	-1.04(-0.58%)
Jun 09, 2021	181.60	181.65	180.30	180.38	162,666	-1.24(-0.68%)
Jun 08, 2021	181.16	182.16	179.70	181.62	166,755	+0.72(+0.40%)
Jun 07, 2021	183.02	183.10	180.14	180.90	165,468	-2.09(-1.14%)
Jun 04, 2021	183.44	183.74	182.10	182.99	125,404	+0.50(+0.28%)
Jun 03, 2021	181.51	182.52	180.15	182.49	156,788	-0.28(-0.16%)
Jun 02, 2021	184.86	184.86	182.51	182.77	222,143	-1.65(-0.90%)
Jun 01, 2021	183.41	184.54	183.09	184.42	193,864	+2.58(+1.42%)
May 28, 2021	182.43	182.43	180.98	181.84	144,672	+0.02(+0.01%)
May 27, 2021	181.42	182.48	181.42	181.82	98,806	+1.70(+0.94%)
May 26, 2021	179.92	180.42	178.87	180.12	150,206	+0.34(+0.19%)
May 25, 2021	182.09	182.39	179.63	179.78	158,066	-1.84(-1.01%)
May 24, 2021	180.96	182.21	180.47	181.62	115,087	+1.48(+0.82%)
May 21, 2021	180.88	181.98	179.89	180.14	126,231	+0.57(+0.32%)
May 20, 2021	180.00	180.32	178.85	179.57	113,624	+0.03(+0.02%)
May 19, 2021	180.17	180.33	177.65	179.54	206,789	-3.01(-1.65%)
May 18, 2021	184.94	185.12	182.55	182.55	243,075	-2.22(-1.20%)
May 17, 2021	182.82	184.99	181.93	184.78	237,000	+1.72(+0.94%)
May 14, 2021	181.84	183.32	181.69	183.06	167,788	+2.02(+1.12%)
May 13, 2021	178.33	181.52	178.15	181.03	173,994	+2.87(+1.61%)
May 12, 2021	182.74	182.93	177.90	178.16	511,740	-5.06(-2.76%)
May 11, 2021	180.73	183.50	179.84	183.22	256,255	+0.57(+0.31%)
May 10, 2021	185.00	186.23	182.44	182.65	338,622	-0.77(-0.42%)
May 07, 2021	181.75	183.66	180.60	183.42	183,229	+1.82(+1.00%)
May 06, 2021	180.59	181.60	178.46	181.59	298,785	+1.55(+0.86%)
May 05, 2021	179.27	180.29	177.74	180.04	358,955	+2.31(+1.30%)
May 04, 2021	174.61	177.74	174.58	177.73	178,840	+2.29(+1.31%)
May 03, 2021	174.04	176.44	174.00	175.44	148,965	+2.94(+1.70%)
Apr 30, 2021	173.48	174.33	172.18	172.51	113,666	-1.68(-0.97%)
Apr 29, 2021	174.70	174.70	172.58	174.19	110,733	+0.65(+0.37%)
Apr 28, 2021	173.39	174.12	172.93	173.54	95,614	+0.38(+0.22%)
Apr 27, 2021	173.30	173.53	172.20	173.16	149,893	-0.30(-0.18%)
Apr 26, 2021	172.79	174.37	172.76	173.47	139,030	+1.29(+0.75%)
Apr 23, 2021	169.80	172.74	169.78	172.18	90,407	+2.89(+1.71%)
Apr 22, 2021	171.79	171.79	169.05	169.29	164,934	-2.76(-1.61%)
Apr 21, 2021	168.64	172.13	168.59	172.05	136,286	+3.31(+1.96%)
Apr 20, 2021	170.66	170.94	168.14	168.75	155,029	-2.15(-1.26%)
Apr 19, 2021	171.80	172.10	170.06	170.89	158,934	-0.93(-0.54%)
Apr 16, 2021	171.09	172.16	171.09	171.82	140,083	+2.18(+1.28%)
Apr 15, 2021	169.01	170.04	168.07	169.65	322,014	+1.83(+1.09%)
Apr 14, 2021	166.56	168.82	166.56	167.81	303,448	+1.34(+0.80%)
Apr 13, 2021	167.17	167.17	165.77	166.47	136,136	-0.60(-0.36%)
Apr 12, 2021	166.43	167.33	166.43	167.07	160,973	+0.69(+0.42%)
Apr 09, 2021	165.72	166.49	165.09	166.38	87,670	+1.18(+0.71%)
Apr 08, 2021	165.34	165.46	163.69	165.20	116,345	+0.12(+0.08%)
Apr 07, 2021	167.86	167.95	164.84	165.08	130,401	-2.90(-1.73%)
Apr 06, 2021	167.70	168.58	167.30	167.98	154,829	+0.19(+0.11%)
Apr 05, 2021	167.46	168.41	166.84	167.79	215,532	+1.94(+1.17%)
Apr 01, 2021	164.96	165.85	163.54	165.85	288,692	+1.52(+0.92%)
Mar 31, 2021	165.22	165.85	163.83	164.33	158,760	-0.34(-0.21%)
Mar 30, 2021	164.76	165.32	164.06	164.67	179,683	-0.18(-0.11%)
Mar 29, 2021	165.23	166.85	164.19	164.85	191,015	-0.86(-0.52%)
Mar 26, 2021	162.77	165.71	162.42	165.71	197,232	+4.44(+2.76%)
Mar 25, 2021	157.97	161.55	156.94	161.26	111,295	+2.76(+1.74%)
Mar 24, 2021	158.79	161.18	158.51	158.51	259,725	+0.83(+0.53%)
Mar 23, 2021	160.98	160.98	157.03	157.67	159,293	-4.05(-2.51%)
Mar 22, 2021	161.74	162.32	160.59	161.73	181,444	-0.22(-0.13%)
Mar 19, 2021	162.93	162.95	159.96	161.94	165,991	-0.80(-0.49%)
Mar 18, 2021	163.41	165.54	162.40	162.74	147,773	-0.92(-0.56%)
Mar 17, 2021	161.91	164.07	161.65	163.66	218,973	+1.66(+1.02%)
Mar 16, 2021	163.51	163.51	161.22	162.00	134,668	-1.67(-1.02%)
Mar 15, 2021	163.81	163.81	161.78	163.67	154,902	-0.15(-0.09%)
Mar 12, 2021	163.04	163.82	162.62	163.82	107,493	+0.86(+0.53%)
Mar 11, 2021	163.46	164.28	162.89	162.96	177,217	+0.77(+0.47%)
Mar 10, 2021	159.64	163.22	159.64	162.19	216,912	+2.82(+1.77%)
Mar 09, 2021	159.74	160.46	158.20	159.37	207,551	+1.04(+0.66%)
Mar 08, 2021	156.54	160.43	156.26	158.33	217,328	+2.28(+1.46%)
Mar 05, 2021	153.82	156.38	150.46	156.04	142,338	+3.92(+2.58%)
Mar 04, 2021	155.03	155.75	149.53	152.12	180,015	-3.31(-2.13%)
Mar 03, 2021	156.24	157.43	155.23	155.44	150,284	-0.96(-0.61%)
Mar 02, 2021	156.07	157.89	155.88	156.39	191,859	+0.52(+0.33%)
Mar 01, 2021	154.07	156.62	154.07	155.87	256,625	+4.22(+2.79%)
Feb 26, 2021	153.49	153.85	150.63	151.65	116,996	-2.25(-1.46%)
Feb 25, 2021	157.70	157.73	153.31	153.89	142,799	-3.84(-2.44%)
Feb 24, 2021	156.16	158.24	155.68	157.74	137,222	+1.72(+1.10%)
Feb 23, 2021	155.66	156.37	152.62	156.02	205,583	+0.19(+0.12%)
Feb 22, 2021	154.60	156.60	154.37	155.84	121,860	+0.86(+0.56%)
Feb 19, 2021	152.88	155.42	152.88	154.97	97,778	+3.06(+2.01%)
Feb 18, 2021	152.76	153.14	151.44	151.91	172,008	-1.42(-0.93%)
Feb 17, 2021	153.17	153.59	151.59	153.34	89,223	-0.22(-0.14%)
Feb 16, 2021	154.37	154.69	153.40	153.55	95,150	-0.12(-0.08%)
Feb 12, 2021	151.80	153.71	151.80	153.68	79,933	+1.42(+0.93%)
Feb 11, 2021	152.55	152.87	150.68	152.25	72,854	+0.37(+0.24%)
Feb 10, 2021	153.23	153.44	151.10	151.89	91,188	-0.24(-0.16%)
Feb 09, 2021	153.23	153.23	151.73	152.12	110,758	-0.99(-0.65%)
Feb 08, 2021	152.49	153.32	152.48	153.12	296,234	+1.69(+1.11%)
Feb 05, 2021	150.46	151.57	150.24	151.43	122,381	+2.49(+1.67%)
Feb 04, 2021	148.99	149.38	147.74	148.94	64,525	-0.38(-0.25%)
Feb 03, 2021	149.63	150.10	148.84	149.32	119,504	+0.14(+0.10%)
Feb 02, 2021	148.43	149.79	147.82	149.18	188,626	+1.77(+1.20%)
Feb 01, 2021	146.72	147.69	144.90	147.41	122,638	+2.27(+1.57%)
Jan 29, 2021	147.74	147.98	144.37	145.13	124,599	-2.69(-1.82%)
Jan 28, 2021	147.01	148.69	146.83	147.82	90,206	+2.22(+1.52%)
Jan 27, 2021	147.63	147.63	143.90	145.61	193,933	-4.26(-2.84%)
Jan 26, 2021	153.00	153.49	149.87	149.87	229,442	-2.41(-1.58%)
Jan 25, 2021	152.53	152.69	149.63	152.27	139,721	-0.77(-0.50%)
Jan 22, 2021	152.02	153.43	151.63	153.04	93,449	-0.63(-0.41%)
Jan 21, 2021	156.07	156.07	153.66	153.68	263,064	-2.38(-1.52%)
Jan 20, 2021	156.32	156.60	155.35	156.05	150,572	+0.51(+0.33%)
Jan 19, 2021	156.16	156.42	154.84	155.54	234,975	+0.82(+0.53%)
Jan 15, 2021	156.19	156.19	153.34	154.72	172,115	-2.55(-1.62%)
Jan 14, 2021	158.28	158.44	157.08	157.26	137,447	-0.48(-0.31%)
Jan 13, 2021	159.55	159.79	157.15	157.75	174,961	-1.82(-1.14%)
Jan 12, 2021	157.20	160.07	156.81	159.57	942,282	+2.17(+1.38%)
Jan 11, 2021	155.31	158.11	154.66	157.40	121,994	-0.12(-0.08%)
Jan 08, 2021	158.82	158.82	155.50	157.52	207,594	-0.87(-0.55%)
Jan 07, 2021	158.55	159.42	157.83	158.39	256,912	+1.02(+0.65%)
Jan 06, 2021	152.25	158.47	152.25	157.37	610,016	+6.53(+4.33%)
Jan 05, 2021	147.45	151.32	147.45	150.84	88,190	+3.31(+2.24%)
Jan 04, 2021	149.95	150.88	146.65	147.54	205,977	-1.12(-0.75%)
Dec 31, 2020		148.66	148.66	148.66	57,098	+0.28(+0.19%)
Dec 30, 2020	146.80	148.56	146.80	148.37	57,098	+2.19(+1.50%)
Dec 29, 2020	147.53	147.70	145.39	146.19	55,577	-0.50(-0.34%)
Dec 28, 2020	148.82	148.84	146.69	146.69	57,674	-0.59(-0.40%)
Dec 24, 2020	146.82	147.28	146.03	147.28	31,044	+0.78(+0.54%)
Dec 23, 2020	146.79	147.84	146.41	146.50	37,402	+0.41(+0.28%)
Dec 22, 2020	147.09	147.09	145.85	146.09	70,363	-0.71(-0.48%)
Dec 21, 2020	144.94	147.20	144.06	146.80	180,465	-0.69(-0.47%)
Dec 18, 2020	147.83	147.83	146.32	147.49	70,324	+0.22(+0.15%)
Dec 17, 2020	146.63	147.40	146.40	147.27	79,606	+1.76(+1.21%)
Dec 16, 2020	146.06	146.44	144.83	145.51	75,595	-0.41(-0.28%)
Dec 15, 2020	144.35	146.16	144.09	145.92	74,588	+2.82(+1.97%)
Dec 14, 2020	146.30	146.44	143.09	143.11	55,537	-1.76(-1.22%)
Dec 11, 2020	144.71	145.79	143.83	144.87	72,824	-0.87(-0.59%)
Dec 10, 2020	145.93	146.78	145.20	145.74	71,886	-0.74(-0.51%)
Dec 09, 2020	146.96	147.37	145.02	146.48	72,166	+0.25(+0.17%)
Dec 08, 2020	144.68	146.62	144.59	146.22	63,469	+1.04(+0.71%)
Dec 07, 2020	145.95	146.53	144.87	145.19	68,909	-0.91(-0.62%)
Dec 04, 2020	143.74	146.09	143.74	146.09	99,258	+3.16(+2.21%)
Dec 03, 2020	144.24	144.72	142.66	142.93	84,675	-0.78(-0.54%)
Dec 02, 2020	144.99	145.31	143.54	143.71	62,146	-1.69(-1.17%)
Dec 01, 2020	145.59	146.00	144.60	145.41	80,851	+2.02(+1.41%)
Nov 30, 2020	144.59	144.59	142.89	143.39	68,734	-1.59(-1.10%)
Nov 27, 2020	145.11	145.56	144.38	144.98	32,272	+0.62(+0.43%)
Nov 25, 2020	145.90	145.90	144.24	144.36	84,289	-1.70(-1.16%)
Nov 24, 2020	143.75	146.41	143.75	146.06	80,832	+3.54(+2.49%)
Nov 23, 2020	142.00	143.10	141.66	142.51	74,835	+1.50(+1.06%)
Nov 20, 2020	141.33	141.59	140.37	141.01	76,115	-0.21(-0.15%)
Nov 19, 2020	140.46	141.24	139.41	141.22	81,192	+0.53(+0.38%)
Nov 18, 2020	142.40	142.80	140.69	140.69	86,010	-1.23(-0.87%)
Nov 17, 2020	141.33	142.24	140.17	141.93	86,183	-0.43(-0.30%)
Nov 16, 2020	142.10	142.59	140.76	142.36	103,027	+2.82(+2.02%)
Nov 13, 2020	137.72	139.84	137.72	139.55	51,380	+2.75(+2.01%)
Nov 12, 2020	139.03	139.06	135.93	136.79	72,235	-2.95(-2.11%)
Nov 11, 2020	141.87	141.87	138.77	139.74	87,745	-1.95(-1.38%)
Nov 10, 2020	140.57	141.87	140.36	141.69	119,389	+1.86(+1.33%)
Nov 09, 2020	143.32	146.00	139.70	139.83	101,334	+2.98(+2.18%)
Nov 06, 2020	137.33	138.12	136.47	136.85	62,739	+0.19(+0.14%)
Nov 05, 2020	133.01	137.49	133.01	136.65	82,841	+5.40(+4.11%)
Nov 04, 2020	133.00	133.61	130.13	131.26	68,991	-2.31(-1.73%)
Nov 03, 2020	133.06	134.29	132.32	133.56	131,087	+2.19(+1.67%)
Nov 02, 2020	128.89	131.71	128.84	131.37	118,153	+4.14(+3.25%)
Oct 30, 2020	126.91	127.81	125.45	127.23	79,512	-0.26(-0.21%)
Oct 29, 2020	124.55	128.18	123.98	127.50	205,231	+2.72(+2.18%)
Oct 28, 2020	125.75	126.41	124.39	124.78	85,042	-3.82(-2.97%)
Oct 27, 2020	130.04	130.04	128.53	128.59	49,318	-1.31(-1.01%)
Oct 26, 2020	131.55	131.55	128.85	129.91	58,623	-3.28(-2.46%)
Oct 23, 2020	133.65	134.09	132.64	133.19	71,975	+0.55(+0.41%)
Oct 22, 2020	131.92	132.85	130.59	132.64	48,538	+0.60(+0.46%)
Oct 21, 2020	132.44	133.80	132.04	132.04	33,200	-0.19(-0.14%)
Oct 20, 2020	132.91	133.75	132.11	132.23	204,456	+0.42(+0.32%)
Oct 19, 2020	134.00	134.51	131.64	131.80	133,892	-1.73(-1.30%)
Oct 16, 2020	133.26	134.03	133.02	133.54	52,866	+0.85(+0.64%)
Oct 15, 2020	131.06	132.79	130.57	132.69	58,804	-0.22(-0.16%)
Oct 14, 2020	132.74	133.63	132.37	132.91	56,304	+0.76(+0.58%)
Oct 13, 2020	132.44	133.10	131.85	132.14	54,934	-1.36(-1.02%)
Oct 12, 2020	134.23	134.41	133.37	133.50	80,706	-0.03(-0.02%)
Oct 09, 2020	133.70	134.23	132.70	133.53	71,444	+0.79(+0.60%)
Oct 08, 2020	132.25	132.82	132.06	132.74	54,914	+1.48(+1.13%)
Oct 07, 2020	129.56	131.53	129.56	131.26	574,250	+3.45(+2.70%)
Oct 06, 2020	129.97	131.28	127.70	127.81	192,011	-1.57(-1.22%)
Oct 05, 2020	127.97	130.15	127.88	129.38	92,046	+2.67(+2.10%)
Oct 02, 2020	123.76	127.56	123.70	126.72	174,418	+1.19(+0.95%)
Oct 01, 2020	127.21	127.99	125.06	125.53	342,945	-1.27(-1.00%)
Sep 30, 2020	126.12	127.88	125.82	126.80	147,433	+1.08(+0.86%)
Sep 29, 2020	126.66	127.05	125.46	125.72	36,417	-0.80(-0.63%)
Sep 28, 2020	126.03	127.65	125.90	126.52	52,116	+2.09(+1.68%)
Sep 25, 2020	122.43	124.80	122.19	124.43	175,480	+1.06(+0.86%)
Sep 24, 2020	122.44	124.62	121.38	123.36	241,110	+0.73(+0.59%)
Sep 23, 2020	125.83	126.06	122.52	122.64	74,780	-3.49(-2.76%)
Sep 22, 2020	126.20	126.50	125.21	126.12	98,452	+0.10(+0.08%)
Sep 21, 2020	128.29	128.29	124.60	126.02	210,368	-4.65(-3.56%)
Sep 18, 2020	133.37	133.37	130.48	130.67	79,406	-2.30(-1.73%)
Sep 17, 2020	130.70	133.11	129.84	132.97	161,433	+1.05(+0.80%)
Sep 16, 2020	132.34	133.46	131.74	131.92	58,735	-0.03(-0.03%)
Sep 15, 2020	132.27	132.82	131.86	131.95	114,224	+0.56(+0.42%)
Sep 14, 2020	130.64	131.70	130.15	131.40	52,890	+1.98(+1.53%)
Sep 11, 2020	129.16	130.12	128.50	129.42	59,554	+1.40(+1.09%)
Sep 10, 2020	130.04	130.32	127.94	128.02	62,547	-1.16(-0.90%)
Sep 09, 2020	127.58	129.99	127.58	129.19	65,977	+2.96(+2.35%)
Sep 08, 2020	128.01	128.01	125.68	126.22	48,683	-2.86(-2.22%)
Sep 04, 2020	129.86	130.21	127.08	129.08	49,045	+0.25(+0.20%)
Sep 03, 2020	132.25	132.25	127.56	128.83	72,159	-3.59(-2.71%)
Sep 02, 2020	130.31	132.57	129.48	132.42	64,085	+2.71(+2.09%)
Sep 01, 2020	126.36	129.71	125.86	129.71	73,705	+3.29(+2.60%)
Aug 31, 2020	128.32	128.47	126.42	126.42	67,627	-2.05(-1.60%)
Aug 28, 2020	127.72	128.50	127.01	128.47	43,607	+1.45(+1.14%)
Aug 27, 2020	127.83	127.83	126.67	127.02	35,792	-0.15(-0.12%)
Aug 26, 2020	126.11	127.41	125.96	127.17	39,764	+0.90(+0.71%)
Aug 25, 2020	127.46	127.56	125.61	126.27	76,999	-0.40(-0.32%)
Aug 24, 2020	125.74	126.70	125.66	126.67	45,877	+2.20(+1.76%)
Aug 21, 2020	124.57	124.80	123.93	124.48	33,905	-0.92(-0.73%)
Aug 20, 2020	124.97	125.51	124.63	125.40	27,255	-0.38(-0.30%)
Aug 19, 2020	126.61	127.07	125.66	125.77	36,523	-0.61(-0.48%)
Aug 18, 2020	127.25	127.42	126.25	126.38	50,784	-0.57(-0.45%)
Aug 17, 2020	127.17	127.84	126.48	126.95	37,477	+0.51(+0.40%)
Aug 14, 2020	125.75	126.92	125.51	126.45	41,688	+0.24(+0.19%)
Aug 13, 2020	125.76	126.79	125.61	126.20	65,887	-0.18(-0.14%)
Aug 12, 2020	127.09	127.21	126.06	126.38	109,244	+0.91(+0.73%)
Aug 11, 2020	126.66	127.64	125.36	125.47	73,672	-0.20(-0.16%)
Aug 10, 2020	124.51	125.77	124.51	125.67	68,876	+1.31(+1.06%)
Aug 07, 2020	122.94	124.39	122.66	124.36	157,584	+0.58(+0.47%)
Aug 06, 2020	124.42	124.42	123.34	123.78	69,470	-0.59(-0.48%)
Aug 05, 2020	123.54	125.47	123.54	124.37	104,029	+2.14(+1.75%)
Aug 04, 2020	120.56	122.56	120.31	122.23	190,320	+1.34(+1.11%)
Aug 03, 2020	121.74	121.88	120.89	120.89	97,688	-0.08(-0.07%)
Jul 31, 2020	121.19	121.19	119.56	120.97	58,427	+0.00(+0.00%)
Jul 30, 2020	121.74	121.74	120.12	120.97	58,483	-2.54(-2.06%)
Jul 29, 2020	122.83	123.80	122.58	123.51	138,865	+1.24(+1.01%)
Jul 28, 2020	124.59	124.59	122.15	122.28	64,697	-2.64(-2.12%)
Jul 27, 2020	123.77	125.25	123.60	124.92	126,603	+2.01(+1.63%)
Jul 24, 2020	122.78	123.41	122.35	122.91	30,600	-0.42(-0.34%)
Jul 23, 2020	123.48	124.53	122.49	123.33	51,724	-0.21(-0.17%)
Jul 22, 2020	122.03	123.62	122.03	123.54	55,087	+1.36(+1.11%)
Jul 21, 2020	122.08	122.83	122.04	122.18	44,822	+1.03(+0.85%)
Jul 20, 2020	121.86	122.09	120.90	121.15	40,606	-0.94(-0.77%)
Jul 17, 2020	121.97	122.43	121.60	122.09	56,402	+1.05(+0.87%)
Jul 16, 2020	120.96	121.94	120.56	121.04	46,396	+0.16(+0.13%)
Jul 15, 2020	120.92	121.22	119.97	120.88	80,620	+2.22(+1.87%)
Jul 14, 2020	115.39	118.73	115.36	118.66	168,498	+3.11(+2.70%)
Jul 13, 2020	116.89	118.07	115.54	115.54	1,080,089	-0.27(-0.23%)
Jul 10, 2020	113.80	115.83	113.80	115.81	37,956	+2.34(+2.07%)
Jul 09, 2020	115.29	115.29	112.37	113.47	38,750	-1.39(-1.21%)
Jul 08, 2020	116.49	117.02	113.58	114.86	52,558	-1.39(-1.19%)
Jul 07, 2020	115.62	116.73	115.62	116.24	50,259	-0.35(-0.30%)
Jul 06, 2020	117.36	117.36	115.17	116.59	152,315	+1.58(+1.38%)
Jul 02, 2020	114.71	116.10	114.41	115.01	81,031	+2.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.