Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.00	43.09	42.96	42.97	11,031	-0.13(-0.30%)
Jun 29, 2021	43.05	43.17	42.95	43.10	39,473	+0.15(+0.35%)
Jun 28, 2021	43.00	43.06	42.79	42.96	15,630	-0.07(-0.16%)
Jun 25, 2021	42.88	43.13	42.83	43.03	12,726	+0.39(+0.91%)
Jun 24, 2021	42.19	42.81	42.19	42.64	57,020	+0.40(+0.94%)
Jun 23, 2021	41.93	42.34	41.93	42.24	13,842	+0.22(+0.52%)
Jun 22, 2021	41.59	42.04	41.48	42.02	26,061	+0.50(+1.20%)
Jun 21, 2021	41.26	41.62	40.99	41.53	27,140	+0.36(+0.87%)
Jun 18, 2021	41.14	41.49	41.09	41.17	15,180	-0.30(-0.72%)
Jun 17, 2021	40.97	41.59	40.97	41.47	19,263	+0.33(+0.80%)
Jun 16, 2021	41.38	41.38	40.64	41.14	31,841	-0.15(-0.36%)
Jun 15, 2021	41.70	41.70	41.21	41.29	39,440	-0.41(-0.98%)
Jun 14, 2021	41.68	41.77	41.60	41.70	16,328	+0.13(+0.31%)
Jun 11, 2021	41.35	41.58	41.35	41.57	37,399	+0.34(+0.82%)
Jun 10, 2021	41.14	41.23	40.90	41.23	23,391	+0.24(+0.57%)
Jun 09, 2021	41.33	41.34	40.99	40.99	8,791	-0.22(-0.52%)
Jun 08, 2021	41.07	41.32	40.87	41.21	13,600	+0.15(+0.36%)
Jun 07, 2021	40.89	41.07	40.75	41.06	13,507	+0.18(+0.44%)
Jun 04, 2021	40.70	40.88	40.60	40.88	13,804	+0.39(+0.96%)
Jun 03, 2021	40.76	40.76	40.31	40.49	16,849	-0.61(-1.47%)
Jun 02, 2021	41.14	41.19	40.89	41.10	25,474	+0.11(+0.27%)
Jun 01, 2021	41.19	41.19	40.84	40.99	18,080	+0.04(+0.10%)
May 28, 2021	41.13	41.23	40.95	40.95	21,880	-0.13(-0.31%)
May 27, 2021	40.85	41.17	40.72	41.08	20,084	+0.16(+0.39%)
May 26, 2021	40.70	40.97	40.70	40.92	15,364	+0.51(+1.25%)
May 25, 2021	40.70	40.80	40.41	40.41	27,376	-0.12(-0.29%)
May 24, 2021	40.13	40.57	40.13	40.53	12,681	+0.76(+1.92%)
May 21, 2021	40.20	40.20	39.77	39.77	16,019	-0.21(-0.52%)
May 20, 2021	39.38	40.12	39.38	39.98	14,221	+0.72(+1.85%)
May 19, 2021	38.73	39.25	38.60	39.25	82,091	-0.24(-0.60%)
May 18, 2021	39.57	39.93	39.48	39.49	23,133	+0.05(+0.13%)
May 17, 2021	39.40	39.55	39.03	39.44	19,591	-0.19(-0.48%)
May 14, 2021	39.05	39.63	39.02	39.63	13,475	+0.97(+2.52%)
May 13, 2021	38.79	39.12	38.39	38.66	15,996	+0.17(+0.44%)
May 12, 2021	39.30	39.51	38.44	38.49	104,069	-1.37(-3.43%)
May 11, 2021	39.13	39.88	39.01	39.86	220,700	+0.06(+0.14%)
May 10, 2021	40.52	40.52	39.80	39.80	26,464	-0.88(-2.17%)
May 07, 2021	40.45	40.97	40.45	40.68	16,169	+0.61(+1.51%)
May 06, 2021	40.19	40.19	39.66	40.08	49,848	-0.10(-0.25%)
May 05, 2021	40.98	40.98	40.08	40.18	31,043	-0.32(-0.78%)
May 04, 2021	40.78	41.09	40.07	40.49	41,661	-0.80(-1.95%)
May 03, 2021	41.67	41.74	41.26	41.30	38,264	-0.11(-0.26%)
Apr 30, 2021	41.85	41.85	41.38	41.41	50,264	-0.53(-1.25%)
Apr 29, 2021	42.44	42.44	41.62	41.93	46,814	-0.15(-0.35%)
Apr 28, 2021	41.98	42.24	41.86	42.08	40,369	-0.04(-0.09%)
Apr 27, 2021	42.19	42.38	42.09	42.12	24,396	+0.00(+0.00%)
Apr 26, 2021	41.98	42.16	41.82	42.12	27,774	+0.26(+0.62%)
Apr 23, 2021	41.44	41.93	41.44	41.86	41,702	+0.69(+1.68%)
Apr 22, 2021	41.49	41.68	41.01	41.17	44,823	-0.17(-0.42%)
Apr 21, 2021	41.09	41.40	40.72	41.35	37,100	+0.16(+0.39%)
Apr 20, 2021	41.98	41.98	40.95	41.19	40,596	-0.73(-1.75%)
Apr 19, 2021	42.55	42.55	41.72	41.92	33,951	-0.56(-1.31%)
Apr 16, 2021	42.82	42.82	42.35	42.48	156,637	-0.14(-0.33%)
Apr 15, 2021	42.33	42.62	42.33	42.62	44,968	+0.64(+1.53%)
Apr 14, 2021	42.54	42.75	41.96	41.98	38,605	-0.51(-1.20%)
Apr 13, 2021	42.20	42.61	42.20	42.49	63,963	+0.29(+0.68%)
Apr 12, 2021	42.24	42.31	41.80	42.20	94,433	+0.05(+0.12%)
Apr 09, 2021	41.92	42.18	41.73	42.15	22,563	+0.26(+0.62%)
Apr 08, 2021	41.69	41.92	41.53	41.89	106,706	+0.55(+1.32%)
Apr 07, 2021	41.43	41.58	41.19	41.35	296,784	+0.10(+0.24%)
Apr 06, 2021	40.88	41.47	40.88	41.25	86,183	+0.37(+0.90%)
Apr 05, 2021	40.52	40.92	40.50	40.88	26,297	+0.38(+0.93%)
Apr 01, 2021	40.25	40.55	40.18	40.50	21,153	+0.67(+1.69%)
Mar 31, 2021	39.66	40.14	39.66	39.83	18,353	+0.47(+1.19%)
Mar 30, 2021	38.91	39.49	38.81	39.36	31,650	+0.24(+0.61%)
Mar 29, 2021	39.62	39.84	38.93	39.12	25,056	-0.55(-1.38%)
Mar 26, 2021	39.48	39.67	38.77	39.67	28,003	+0.69(+1.78%)
Mar 25, 2021	38.46	39.08	37.97	38.98	29,968	+0.22(+0.56%)
Mar 24, 2021	40.08	40.08	38.72	38.76	26,556	-0.98(-2.47%)
Mar 23, 2021	40.42	40.43	39.65	39.74	28,012	-0.57(-1.42%)
Mar 22, 2021	40.09	40.57	40.09	40.31	185,520	+0.11(+0.28%)
Mar 19, 2021	40.40	40.43	39.68	40.20	40,091	+0.17(+0.42%)
Mar 18, 2021	40.81	40.93	39.95	40.03	51,418	-1.15(-2.80%)
Mar 17, 2021	40.93	41.33	40.38	41.18	50,909	+0.26(+0.63%)
Mar 16, 2021	41.48	41.48	40.69	40.92	30,276	-0.36(-0.87%)
Mar 15, 2021	40.97	41.31	40.66	41.28	26,590	+0.58(+1.41%)
Mar 12, 2021	40.18	40.70	39.87	40.70	61,949	+0.22(+0.54%)
Mar 11, 2021	40.13	40.52	39.88	40.48	49,972	+1.14(+2.90%)
Mar 10, 2021	39.63	39.85	39.26	39.34	28,194	+0.04(+0.10%)
Mar 09, 2021	38.80	39.54	38.80	39.30	31,674	+1.09(+2.86%)
Mar 08, 2021	38.84	39.23	38.21	38.21	39,007	-0.49(-1.26%)
Mar 05, 2021	38.49	38.73	36.56	38.70	249,712	+0.50(+1.30%)
Mar 04, 2021	39.42	39.53	37.49	38.20	59,170	-1.20(-3.05%)
Mar 03, 2021	40.45	40.53	39.31	39.40	51,921	-1.07(-2.65%)
Mar 02, 2021	41.11	41.11	40.47	40.47	65,869	-0.27(-0.66%)
Mar 01, 2021	40.24	40.80	40.11	40.74	27,691	+1.20(+3.03%)
Feb 26, 2021	39.68	39.90	38.73	39.55	39,889	+0.56(+1.44%)
Feb 25, 2021	40.81	40.81	38.89	38.98	59,749	-1.52(-3.76%)
Feb 24, 2021	40.31	40.68	39.97	40.51	75,096	-0.12(-0.28%)
Feb 23, 2021	39.40	40.80	38.55	40.62	178,679	+0.04(+0.10%)
Feb 22, 2021	41.20	41.23	40.50	40.58	28,800	-0.82(-1.99%)
Feb 19, 2021	41.46	41.64	41.29	41.41	37,673	+0.16(+0.38%)
Feb 18, 2021	41.08	41.36	40.61	41.25	41,828	-0.10(-0.24%)
Feb 17, 2021	41.65	41.65	40.78	41.35	49,597	-0.27(-0.64%)
Feb 16, 2021	42.04	42.04	41.44	41.62	55,633	+0.07(+0.17%)
Feb 12, 2021	41.49	41.55	41.24	41.55	26,492	+0.20(+0.48%)
Feb 11, 2021	41.51	41.64	41.12	41.35	48,030	+0.09(+0.22%)
Feb 10, 2021	41.24	41.35	40.58	41.26	47,378	+0.45(+1.09%)
Feb 09, 2021	40.74	40.99	40.60	40.81	35,842	+0.10(+0.24%)
Feb 08, 2021	40.64	40.71	40.41	40.71	34,563	+0.46(+1.13%)
Feb 05, 2021	40.04	40.26	39.71	40.26	31,025	+0.59(+1.48%)
Feb 04, 2021	39.31	39.70	39.31	39.67	52,971	+0.79(+2.04%)
Feb 03, 2021	39.31	39.31	38.65	38.88	25,666	-0.06(-0.15%)
Feb 02, 2021	38.57	39.03	38.43	38.94	61,092	+0.84(+2.22%)
Feb 01, 2021	37.88	38.11	37.33	38.09	24,669	+0.85(+2.29%)
Jan 29, 2021	37.47	37.77	36.86	37.24	58,625	-0.56(-1.47%)
Jan 28, 2021	37.46	38.18	37.46	37.79	29,351	+0.57(+1.52%)
Jan 27, 2021	37.80	37.96	36.99	37.23	104,382	-1.21(-3.15%)
Jan 26, 2021	38.83	38.83	38.32	38.44	26,296	-0.08(-0.21%)
Jan 25, 2021	38.95	39.00	37.71	38.52	61,647	-0.08(-0.21%)
Jan 22, 2021	38.66	38.66	38.44	38.60	29,010	-0.12(-0.31%)
Jan 21, 2021	39.01	39.01	38.52	38.72	43,587	+0.10(+0.26%)
Jan 20, 2021	38.26	38.71	38.26	38.62	28,546	+0.72(+1.91%)
Jan 19, 2021	37.94	37.94	37.55	37.89	26,408	+0.32(+0.85%)
Jan 15, 2021	37.89	37.90	37.27	37.58	35,155	-0.33(-0.86%)
Jan 14, 2021	38.49	38.52	37.85	37.90	39,269	-0.32(-0.83%)
Jan 13, 2021	38.21	38.44	38.02	38.22	44,199	+0.12(+0.31%)
Jan 12, 2021	37.96	38.14	37.80	38.10	35,978	+0.34(+0.89%)
Jan 11, 2021	37.75	38.07	37.53	37.76	44,365	-0.35(-0.91%)
Jan 08, 2021	38.12	38.18	37.69	38.11	36,968	+0.34(+0.89%)
Jan 07, 2021	37.38	37.85	37.38	37.77	42,045	+0.69(+1.87%)
Jan 06, 2021	36.73	37.57	36.73	37.08	50,162	-0.09(-0.24%)
Jan 05, 2021	36.67	37.19	36.64	37.17	41,965	+0.68(+1.85%)
Jan 04, 2021	37.38	37.38	36.17	36.49	47,302	-0.65(-1.74%)
Dec 31, 2020		37.14	37.14	37.14	24,846	-0.07(-0.19%)
Dec 30, 2020	37.31	37.48	37.14	37.21	24,846	+0.23(+0.61%)
Dec 29, 2020	37.41	37.42	36.88	36.98	20,728	-0.23(-0.61%)
Dec 28, 2020	37.65	37.65	37.04	37.21	25,692	-0.02(-0.05%)
Dec 24, 2020	37.49	37.49	37.07	37.23	12,106	-0.04(-0.11%)
Dec 23, 2020	37.44	37.49	37.24	37.27	27,816	-0.15(-0.40%)
Dec 22, 2020	37.30	37.44	37.15	37.42	28,723	+0.23(+0.61%)
Dec 21, 2020	37.05	37.31	36.66	37.19	29,391	-0.22(-0.58%)
Dec 18, 2020	37.62	37.62	37.13	37.41	46,407	+0.04(+0.09%)
Dec 17, 2020	37.16	37.42	37.16	37.37	31,796	+0.31(+0.84%)
Dec 16, 2020	37.07	37.08	36.84	37.06	17,332	+0.31(+0.84%)
Dec 15, 2020	36.32	36.75	36.32	36.75	18,856	+0.58(+1.62%)
Dec 14, 2020	36.57	36.68	36.17	36.17	17,366	-0.06(-0.16%)
Dec 11, 2020	36.38	36.38	35.89	36.23	20,076	-0.13(-0.36%)
Dec 10, 2020	35.74	36.41	35.72	36.36	18,809	+0.51(+1.41%)
Dec 09, 2020	36.52	36.52	35.68	35.85	16,360	-0.30(-0.82%)
Dec 08, 2020	36.29	36.30	35.99	36.15	22,178	-0.05(-0.15%)
Dec 07, 2020	36.30	36.30	35.95	36.20	27,258	+0.24(+0.68%)
Dec 04, 2020	35.85	35.96	35.67	35.96	14,931	+0.38(+1.06%)
Dec 03, 2020	35.58	35.77	35.54	35.58	17,323	+0.13(+0.36%)
Dec 02, 2020	35.18	35.51	34.79	35.46	49,235	+0.23(+0.65%)
Dec 01, 2020	35.43	35.43	35.06	35.23	24,325	+0.36(+1.02%)
Nov 30, 2020	35.19	35.19	34.32	34.87	23,062	-0.07(-0.20%)
Nov 27, 2020	35.21	35.21	34.94	34.94	22,901	+0.02(+0.07%)
Nov 25, 2020	34.75	35.00	34.61	34.92	16,646	+0.23(+0.66%)
Nov 24, 2020	34.72	34.76	34.41	34.69	47,978	+0.30(+0.88%)
Nov 23, 2020	34.11	34.58	34.10	34.39	69,511	+0.44(+1.29%)
Nov 20, 2020	33.95	34.08	33.86	33.95	10,794	+0.12(+0.35%)
Nov 19, 2020	33.63	33.91	33.52	33.83	12,363	+0.29(+0.86%)
Nov 18, 2020	33.86	33.89	33.49	33.54	25,410	-0.20(-0.59%)
Nov 17, 2020	33.58	33.87	33.49	33.74	11,657	+0.19(+0.56%)
Nov 16, 2020	33.55	33.62	33.39	33.55	14,754	+0.28(+0.83%)
Nov 13, 2020	33.08	33.31	32.95	33.28	10,391	+0.43(+1.30%)
Nov 12, 2020	33.22	33.29	32.80	32.85	11,121	-0.37(-1.10%)
Nov 11, 2020	33.11	33.29	32.98	33.22	20,540	+0.52(+1.58%)
Nov 10, 2020	33.24	33.24	32.40	32.70	17,810	-0.52(-1.55%)
Nov 09, 2020	34.35	35.00	33.22	33.22	29,756	-0.32(-0.95%)
Nov 06, 2020	33.26	33.58	32.63	33.53	40,253	+0.45(+1.35%)
Nov 05, 2020	32.93	33.15	32.80	33.09	12,222	+0.78(+2.40%)
Nov 04, 2020	31.96	32.39	31.87	32.31	12,994	+0.98(+3.12%)
Nov 03, 2020	31.01	31.49	30.74	31.33	40,742	+0.76(+2.49%)
Nov 02, 2020	30.67	30.90	30.40	30.57	14,559	+0.28(+0.92%)
Oct 30, 2020	31.10	31.25	30.14	30.29	37,529	-1.33(-4.20%)
Oct 29, 2020	31.33	31.78	31.14	31.62	22,921	+0.25(+0.79%)
Oct 28, 2020	31.70	31.77	31.30	31.37	19,317	-1.04(-3.21%)
Oct 27, 2020	32.49	32.58	32.35	32.41	13,643	+0.17(+0.52%)
Oct 26, 2020	32.71	32.84	31.99	32.24	16,584	-0.79(-2.38%)
Oct 23, 2020	32.92	33.05	32.63	33.03	13,619	+0.43(+1.30%)
Oct 22, 2020	32.54	32.61	32.10	32.61	11,046	+0.10(+0.32%)
Oct 21, 2020	32.57	32.85	32.45	32.50	12,428	+0.19(+0.60%)
Oct 20, 2020	32.42	32.63	32.24	32.31	21,075	+0.19(+0.60%)
Oct 19, 2020	32.73	32.86	32.05	32.12	31,726	-0.40(-1.22%)
Oct 16, 2020	32.92	32.92	32.51	32.51	24,616	-0.15(-0.46%)
Oct 15, 2020	32.31	32.75	32.08	32.66	26,662	-0.02(-0.06%)
Oct 14, 2020	33.15	33.16	32.42	32.68	11,700	-0.28(-0.84%)
Oct 13, 2020	33.02	33.07	32.82	32.96	12,011	+0.19(+0.57%)
Oct 12, 2020	32.72	32.98	32.61	32.77	26,938	+0.30(+0.92%)
Oct 09, 2020	32.25	32.52	32.25	32.47	25,423	+0.26(+0.80%)
Oct 08, 2020	32.20	32.21	32.02	32.21	11,013	+0.24(+0.74%)
Oct 07, 2020	31.78	32.02	31.72	31.98	23,506	+0.65(+2.09%)
Oct 06, 2020	32.12	32.12	31.29	31.32	37,038	-0.58(-1.83%)
Oct 05, 2020	31.69	31.95	31.59	31.91	15,186	+0.48(+1.51%)
Oct 02, 2020	31.03	31.46	31.03	31.43	15,233	-0.25(-0.78%)
Oct 01, 2020	31.25	31.68	31.25	31.68	16,343	+0.74(+2.39%)
Sep 30, 2020	30.92	31.15	30.63	30.94	12,488	+0.16(+0.52%)
Sep 29, 2020	30.81	30.90	30.66	30.78	33,159	-0.04(-0.13%)
Sep 28, 2020	30.82	30.87	30.61	30.82	17,138	+0.61(+2.02%)
Sep 25, 2020	29.81	30.28	29.59	30.21	53,772	+0.51(+1.72%)
Sep 24, 2020	29.66	30.02	29.50	29.70	17,685	-0.16(-0.52%)
Sep 23, 2020	30.62	30.67	29.86	29.86	19,245	-0.52(-1.70%)
Sep 22, 2020	30.04	30.43	29.84	30.37	14,031	+0.71(+2.41%)
Sep 21, 2020	29.21	29.75	29.13	29.66	32,714	-0.24(-0.80%)
Sep 18, 2020	30.44	30.44	29.36	29.90	23,809	-0.25(-0.82%)
Sep 17, 2020	30.14	30.29	29.90	30.14	18,175	-0.57(-1.87%)
Sep 16, 2020	31.03	31.07	30.71	30.72	12,446	-0.13(-0.41%)
Sep 15, 2020	30.77	31.06	30.77	30.84	102,172	+0.27(+0.87%)
Sep 14, 2020	30.44	30.66	30.42	30.58	14,267	+0.45(+1.48%)
Sep 11, 2020	30.67	30.67	29.96	30.13	12,812	-0.17(-0.56%)
Sep 10, 2020	30.95	31.55	30.25	30.30	17,277	-0.49(-1.58%)
Sep 09, 2020	30.70	30.85	30.32	30.79	10,935	+0.57(+1.90%)
Sep 08, 2020	30.45	30.75	30.00	30.21	105,071	-0.70(-2.28%)
Sep 04, 2020	31.43	31.61	29.84	30.92	53,066	-0.49(-1.55%)
Sep 03, 2020	32.62	32.62	31.30	31.40	40,541	-1.41(-4.29%)
Sep 02, 2020	32.69	32.89	32.15	32.81	59,558	+0.35(+1.07%)
Sep 01, 2020	32.01	32.48	32.01	32.46	20,698	+0.60(+1.90%)
Aug 31, 2020	31.99	32.00	31.63	31.86	31,895	-0.15(-0.46%)
Aug 28, 2020	32.00	32.01	31.78	32.01	24,212	+0.11(+0.34%)
Aug 27, 2020	31.84	32.00	31.62	31.90	13,323	+0.03(+0.09%)
Aug 26, 2020	31.70	31.92	31.58	31.87	27,366	+0.38(+1.20%)
Aug 25, 2020	31.44	31.49	31.15	31.49	18,655	+0.29(+0.94%)
Aug 24, 2020	31.39	31.39	31.11	31.20	19,521	+0.27(+0.87%)
Aug 21, 2020	30.93	30.97	30.75	30.93	20,681	+0.03(+0.11%)
Aug 20, 2020	30.54	31.13	30.54	30.90	12,160	+0.34(+1.10%)
Aug 19, 2020	30.67	30.85	30.54	30.56	30,663	-0.11(-0.37%)
Aug 18, 2020	30.61	30.73	30.37	30.67	18,323	+0.05(+0.17%)
Aug 17, 2020	30.23	30.62	30.23	30.62	20,600	+0.38(+1.25%)
Aug 14, 2020	30.25	30.31	30.16	30.24	13,922	-0.07(-0.23%)
Aug 13, 2020	30.30	30.53	30.23	30.31	14,035	+0.13(+0.43%)
Aug 12, 2020	30.22	30.32	30.13	30.18	23,615	+0.30(+1.00%)
Aug 11, 2020	30.27	30.50	29.89	29.89	16,040	-0.25(-0.82%)
Aug 10, 2020	30.30	30.55	30.05	30.13	24,994	-0.13(-0.43%)
Aug 07, 2020	30.44	30.47	30.07	30.26	17,251	-0.22(-0.72%)
Aug 06, 2020	30.04	30.51	30.04	30.48	27,779	+0.37(+1.22%)
Aug 05, 2020	29.79	30.22	29.79	30.11	23,720	+0.46(+1.54%)
Aug 04, 2020	29.40	29.66	29.40	29.66	143,635	+0.15(+0.50%)
Aug 03, 2020	29.25	29.53	29.19	29.51	14,226	+0.31(+1.05%)
Jul 31, 2020	29.12	29.24	28.86	29.20	19,269	+0.17(+0.58%)
Jul 30, 2020	28.75	29.12	28.65	29.03	12,483	+0.05(+0.17%)
Jul 29, 2020	28.82	29.19	28.77	28.98	13,644	+0.37(+1.28%)
Jul 28, 2020	28.81	28.87	28.62	28.62	11,298	-0.24(-0.82%)
Jul 27, 2020	28.58	28.85	28.47	28.85	15,399	+0.39(+1.36%)
Jul 24, 2020	28.42	28.61	28.14	28.47	10,895	-0.13(-0.45%)
Jul 23, 2020	29.05	29.26	28.28	28.60	20,871	-0.60(-2.07%)
Jul 22, 2020	28.83	29.20	28.83	29.20	14,592	+0.25(+0.86%)
Jul 21, 2020	28.75	29.24	27.64	28.95	23,149	-0.17(-0.60%)
Jul 20, 2020	28.67	29.21	28.58	29.13	9,831	+0.58(+2.03%)
Jul 17, 2020	28.62	28.65	28.40	28.55	13,014	-0.06(-0.21%)
Jul 16, 2020	28.46	28.74	28.39	28.61	12,436	-0.13(-0.47%)
Jul 15, 2020	28.68	28.80	28.37	28.74	27,875	+0.49(+1.74%)
Jul 14, 2020	27.66	28.33	27.49	28.25	24,521	+0.25(+0.88%)
Jul 13, 2020	29.04	29.21	27.97	28.00	62,568	-0.84(-2.92%)
Jul 10, 2020	28.66	28.84	28.35	28.84	56,193	+0.28(+0.97%)
Jul 09, 2020	28.64	28.73	28.15	28.57	43,736	-0.09(-0.31%)
Jul 08, 2020	28.41	28.66	28.18	28.66	39,967	+0.48(+1.69%)
Jul 07, 2020	28.33	28.56	28.12	28.18	50,960	-0.14(-0.51%)
Jul 06, 2020	28.23	28.56	28.21	28.32	27,144	+0.51(+1.84%)
Jul 02, 2020	27.93	28.25	27.77	27.81	29,761	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.