Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lear Corp
(NY:
LEA
)
131.07
+1.82 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
164.96
168.48
164.12
165.31
394,062
-1.50(-0.90%)
Jul 29, 2021
163.44
167.74
162.37
166.81
326,042
+6.21(+3.86%)
Jul 28, 2021
159.87
162.44
157.97
160.60
250,106
+1.98(+1.25%)
Jul 27, 2021
157.84
159.64
157.41
158.63
263,504
-0.87(-0.55%)
Jul 26, 2021
158.40
160.08
157.97
159.50
216,529
+1.69(+1.07%)
Jul 23, 2021
158.61
160.58
157.32
157.81
299,619
+0.38(+0.24%)
Jul 22, 2021
159.77
159.77
156.63
157.43
271,034
-2.90(-1.81%)
Jul 21, 2021
160.59
162.99
159.70
160.33
324,693
+1.63(+1.03%)
Jul 20, 2021
153.42
159.70
153.42
158.69
439,362
+5.68(+3.71%)
Jul 19, 2021
150.10
155.54
150.10
153.02
422,000
-1.59(-1.03%)
Jul 16, 2021
159.50
161.27
154.47
154.60
367,564
-4.83(-3.03%)
Jul 15, 2021
158.82
161.95
158.82
159.43
327,302
-1.38(-0.86%)
Jul 14, 2021
161.54
164.05
160.40
160.81
355,610
+0.01(+0.01%)
Jul 13, 2021
161.95
163.85
160.56
160.80
311,941
-2.46(-1.50%)
Jul 12, 2021
162.62
164.65
162.46
163.26
345,492
-1.15(-0.70%)
Jul 09, 2021
163.05
166.00
161.47
164.41
351,683
+5.39(+3.39%)
Jul 08, 2021
154.61
160.77
154.06
159.02
581,018
+0.78(+0.50%)
Jul 07, 2021
161.38
162.95
156.29
158.23
532,392
-4.54(-2.79%)
Jul 06, 2021
167.32
167.32
162.25
162.78
461,489
-4.61(-2.75%)
Jul 02, 2021
168.10
168.87
166.36
167.39
189,899
-0.38(-0.23%)
Jul 01, 2021
167.17
168.37
166.26
167.76
360,087
+2.17(+1.31%)
Jun 30, 2021
164.60
167.19
163.29
165.59
425,699
-0.22(-0.13%)
Jun 29, 2021
166.21
167.59
164.97
165.81
361,562
+0.48(+0.29%)
Jun 28, 2021
168.92
168.92
164.66
165.33
284,607
-2.75(-1.64%)
Jun 25, 2021
168.07
169.48
167.22
168.08
419,237
-0.40(-0.24%)
Jun 24, 2021
169.58
171.69
168.19
168.47
583,748
+1.26(+0.75%)
Jun 23, 2021
167.46
169.38
166.88
167.22
406,662
+0.68(+0.41%)
Jun 22, 2021
164.10
166.95
162.27
166.54
597,375
+2.28(+1.39%)
Jun 21, 2021
162.69
165.02
161.73
164.26
507,058
+4.12(+2.57%)
Jun 18, 2021
160.71
162.09
158.14
160.14
891,123
-4.51(-2.74%)
Jun 17, 2021
171.84
172.29
163.22
164.65
586,051
-6.99(-4.07%)
Jun 16, 2021
175.25
175.72
171.24
171.64
426,557
-4.94(-2.80%)
Jun 15, 2021
177.62
178.61
174.82
176.58
497,456
-0.44(-0.25%)
Jun 14, 2021
180.70
180.70
175.86
177.02
332,256
-4.93(-2.71%)
Jun 11, 2021
180.49
182.23
180.01
181.95
367,788
+2.42(+1.35%)
Jun 10, 2021
184.82
185.19
179.12
179.53
279,778
-3.92(-2.14%)
Jun 09, 2021
186.10
186.10
182.68
183.46
295,618
-3.02(-1.62%)
Jun 08, 2021
183.91
187.17
181.22
186.47
364,862
+0.61(+0.33%)
Jun 07, 2021
189.96
190.41
184.23
185.86
378,461
-4.18(-2.20%)
Jun 04, 2021
191.82
193.33
189.59
190.04
322,428
-1.61(-0.84%)
Jun 03, 2021
187.11
192.81
185.21
191.66
505,295
+4.68(+2.50%)
Jun 02, 2021
188.57
188.57
184.35
186.97
302,439
-0.63(-0.34%)
Jun 01, 2021
184.67
188.22
182.94
187.61
473,509
+5.17(+2.83%)
May 28, 2021
182.29
183.98
179.71
182.44
387,071
+0.78(+0.43%)
May 27, 2021
179.43
186.13
178.89
181.65
905,571
+4.32(+2.44%)
May 26, 2021
174.87
177.96
174.87
177.33
239,866
+1.90(+1.08%)
May 25, 2021
177.28
179.16
175.44
175.44
309,545
-1.03(-0.58%)
May 24, 2021
179.10
179.10
176.39
176.46
276,469
-1.19(-0.67%)
May 21, 2021
172.48
178.79
171.68
177.65
420,007
+7.09(+4.15%)
May 20, 2021
174.26
174.39
170.52
170.57
407,807
-2.72(-1.57%)
May 19, 2021
170.34
173.53
168.26
173.28
374,818
-0.48(-0.28%)
May 18, 2021
175.37
177.88
173.62
173.77
381,050
-0.78(-0.45%)
May 17, 2021
175.05
176.42
172.54
174.55
289,885
-1.13(-0.64%)
May 14, 2021
175.03
176.51
172.89
175.68
270,632
+3.47(+2.02%)
May 13, 2021
169.93
174.64
169.90
172.21
359,339
+3.13(+1.85%)
May 12, 2021
173.88
175.71
168.61
169.08
368,266
-7.01(-3.98%)
May 11, 2021
176.73
179.93
174.55
176.09
514,002
-3.77(-2.10%)
May 10, 2021
184.90
185.04
179.14
179.86
413,340
-4.24(-2.30%)
May 07, 2021
181.34
184.71
176.88
184.10
311,429
+2.75(+1.51%)
May 06, 2021
176.91
181.47
176.53
181.35
384,967
+3.94(+2.22%)
May 05, 2021
177.11
178.96
173.69
177.42
347,459
+4.90(+2.84%)
May 04, 2021
173.42
173.89
169.88
172.52
298,549
-2.59(-1.48%)
May 03, 2021
175.55
177.19
174.34
175.11
326,020
+1.65(+0.95%)
Apr 30, 2021
177.30
177.88
172.42
173.45
396,181
-5.01(-2.81%)
Apr 29, 2021
184.40
184.40
175.77
178.47
488,542
-5.65(-3.07%)
Apr 28, 2021
182.77
185.84
181.29
184.12
362,126
+1.13(+0.62%)
Apr 27, 2021
179.37
184.29
178.12
182.98
393,686
+4.22(+2.36%)
Apr 26, 2021
178.25
180.71
177.39
178.77
305,375
+1.80(+1.02%)
Apr 23, 2021
173.29
178.97
172.04
176.96
383,568
+6.02(+3.52%)
Apr 22, 2021
170.62
172.36
168.88
170.94
340,527
+0.69(+0.40%)
Apr 21, 2021
162.36
170.26
162.36
170.26
326,754
+7.90(+4.86%)
Apr 20, 2021
169.05
169.26
161.80
162.36
534,690
-7.81(-4.59%)
Apr 19, 2021
170.75
173.08
169.36
170.17
409,744
-1.78(-1.04%)
Apr 16, 2021
171.72
173.99
170.54
171.95
308,529
+0.59(+0.34%)
Apr 15, 2021
169.25
171.49
167.33
171.37
279,073
+1.65(+0.97%)
Apr 14, 2021
168.30
172.03
167.55
169.72
630,102
+2.86(+1.71%)
Apr 13, 2021
169.57
171.25
165.68
166.86
376,414
-3.21(-1.89%)
Apr 12, 2021
169.89
171.21
167.85
170.07
321,098
+1.17(+0.69%)
Apr 09, 2021
169.40
170.01
168.19
168.90
278,641
+0.08(+0.05%)
Apr 08, 2021
168.94
169.83
165.49
168.81
445,939
-0.13(-0.08%)
Apr 07, 2021
171.36
171.36
167.79
168.94
320,087
-2.05(-1.20%)
Apr 06, 2021
170.90
174.40
170.33
170.99
363,401
-0.40(-0.23%)
Apr 05, 2021
172.29
173.81
171.05
171.39
275,297
+1.43(+0.84%)
Apr 01, 2021
172.34
172.34
168.23
169.95
314,570
-1.06(-0.62%)
Mar 31, 2021
168.21
173.28
166.83
171.01
542,809
+3.40(+2.03%)
Mar 30, 2021
164.22
168.36
163.29
167.61
349,353
+4.32(+2.65%)
Mar 29, 2021
168.32
170.42
163.16
163.29
395,096
-5.10(-3.03%)
Mar 26, 2021
168.00
168.40
162.39
168.40
454,368
+4.30(+2.62%)
Mar 25, 2021
158.35
165.16
157.07
164.09
399,275
+2.91(+1.80%)
Mar 24, 2021
163.72
164.85
161.14
161.19
535,080
+0.77(+0.48%)
Mar 23, 2021
165.72
166.71
159.57
160.41
498,899
-8.56(-5.06%)
Mar 22, 2021
172.28
172.28
167.60
168.97
431,480
-4.07(-2.35%)
Mar 19, 2021
175.99
177.39
172.83
173.04
1,061,358
-4.72(-2.65%)
Mar 18, 2021
181.69
185.17
177.26
177.76
409,386
-5.47(-2.99%)
Mar 17, 2021
176.11
183.23
176.00
183.23
524,513
+5.16(+2.90%)
Mar 16, 2021
177.89
180.10
176.71
178.07
473,129
-0.76(-0.43%)
Mar 15, 2021
177.46
179.07
175.96
178.83
427,416
+0.73(+0.41%)
Mar 12, 2021
175.38
178.21
174.46
178.10
366,822
+2.62(+1.49%)
Mar 11, 2021
173.87
176.71
172.79
175.47
368,335
+2.28(+1.32%)
Mar 10, 2021
170.62
175.76
169.40
173.19
551,728
+4.34(+2.57%)
Mar 09, 2021
170.48
171.95
168.15
168.85
422,778
-1.34(-0.79%)
Mar 08, 2021
168.38
172.07
167.06
170.19
557,866
+3.45(+2.07%)
Mar 05, 2021
158.91
166.84
157.83
166.74
728,557
+10.33(+6.61%)
Mar 04, 2021
160.09
161.82
153.97
156.41
482,151
-4.94(-3.06%)
Mar 03, 2021
161.29
164.17
160.45
161.34
788,062
+1.40(+0.87%)
Mar 02, 2021
160.17
161.25
157.35
159.94
424,178
-0.37(-0.23%)
Mar 01, 2021
159.45
161.28
156.84
160.31
464,825
+3.84(+2.45%)
Feb 26, 2021
154.85
158.12
151.14
156.48
685,582
+2.36(+1.53%)
Feb 25, 2021
158.84
159.40
152.32
154.11
415,135
-4.38(-2.76%)
Feb 24, 2021
160.25
161.88
158.16
158.49
489,698
-1.47(-0.92%)
Feb 23, 2021
157.33
160.28
153.29
159.96
469,811
+0.03(+0.02%)
Feb 22, 2021
156.69
161.72
155.98
159.93
418,608
+1.98(+1.25%)
Feb 19, 2021
154.11
158.04
154.11
157.96
418,843
+5.58(+3.66%)
Feb 18, 2021
152.49
154.83
150.57
152.38
643,011
-1.42(-0.93%)
Feb 17, 2021
151.77
154.25
151.11
153.80
349,894
+0.72(+0.47%)
Feb 16, 2021
151.89
154.56
151.87
153.09
396,472
+2.66(+1.77%)
Feb 12, 2021
149.37
150.91
148.78
150.43
572,008
-0.48(-0.32%)
Feb 11, 2021
152.30
153.50
148.65
150.91
471,003
-1.26(-0.83%)
Feb 10, 2021
153.58
156.19
151.69
152.17
546,428
-0.45(-0.30%)
Feb 09, 2021
150.13
152.91
149.97
152.62
530,481
+1.83(+1.21%)
Feb 08, 2021
146.97
151.04
146.89
150.79
534,671
+4.10(+2.79%)
Feb 05, 2021
146.07
147.75
145.03
146.70
658,728
+2.35(+1.63%)
Feb 04, 2021
148.85
149.01
142.33
144.35
1,034,673
-6.59(-4.36%)
Feb 03, 2021
149.82
152.08
149.25
150.94
642,765
+1.38(+0.92%)
Feb 02, 2021
150.19
151.13
147.91
149.56
472,784
+1.81(+1.22%)
Feb 01, 2021
143.96
148.19
143.78
147.75
312,088
+5.72(+4.03%)
Jan 29, 2021
143.71
145.23
140.47
142.03
489,428
-2.55(-1.77%)
Jan 28, 2021
140.57
145.32
139.10
144.59
615,639
+5.75(+4.14%)
Jan 27, 2021
144.00
145.25
138.05
138.84
771,194
-8.06(-5.49%)
Jan 26, 2021
153.12
153.91
146.78
146.91
399,351
-5.81(-3.81%)
Jan 25, 2021
156.74
156.75
150.72
152.72
391,283
-4.69(-2.98%)
Jan 22, 2021
159.32
159.79
156.69
157.41
225,237
-0.78(-0.49%)
Jan 21, 2021
158.52
159.40
157.27
158.19
503,562
+0.38(+0.24%)
Jan 20, 2021
155.59
157.94
155.17
157.81
412,352
+4.20(+2.74%)
Jan 19, 2021
152.53
154.26
149.50
153.61
258,665
+3.07(+2.04%)
Jan 15, 2021
153.29
155.46
149.21
150.54
540,271
-4.90(-3.15%)
Jan 14, 2021
156.00
156.25
152.36
155.44
400,370
+2.13(+1.39%)
Jan 13, 2021
156.63
157.17
152.72
153.31
294,262
-3.77(-2.40%)
Jan 12, 2021
155.99
160.80
154.86
157.08
461,090
+2.86(+1.86%)
Jan 11, 2021
154.18
155.00
152.44
154.22
456,956
-2.07(-1.33%)
Jan 08, 2021
157.87
159.71
155.37
156.29
406,636
-4.25(-2.65%)
Jan 07, 2021
158.27
160.64
157.46
160.54
481,735
+4.44(+2.84%)
Jan 06, 2021
152.98
157.81
152.20
156.10
451,583
+5.20(+3.45%)
Jan 05, 2021
147.06
151.19
147.06
150.90
391,582
+2.57(+1.73%)
Jan 04, 2021
150.99
151.26
146.26
148.33
380,815
-1.50(-1.00%)
Dec 31, 2020
149.82
149.82
149.82
172,135
-1.38(-0.91%)
Dec 30, 2020
149.88
152.22
149.88
151.20
172,135
+1.56(+1.05%)
Dec 29, 2020
150.44
150.44
147.73
149.64
242,674
-0.37(-0.24%)
Dec 28, 2020
152.01
152.25
149.75
150.00
224,332
-0.60(-0.40%)
Dec 24, 2020
153.44
153.44
149.38
150.61
190,528
-1.93(-1.27%)
Dec 23, 2020
151.83
153.58
150.61
152.54
382,435
+2.90(+1.94%)
Dec 22, 2020
149.76
150.77
148.44
149.64
259,577
+0.28(+0.19%)
Dec 21, 2020
146.23
149.41
145.28
149.35
359,661
-1.09(-0.73%)
Dec 18, 2020
156.08
156.08
149.30
150.45
1,072,370
-4.71(-3.04%)
Dec 17, 2020
154.06
155.45
152.63
155.16
383,009
+2.63(+1.72%)
Dec 16, 2020
154.22
154.22
150.44
152.53
545,782
+1.56(+1.03%)
Dec 15, 2020
149.29
151.41
147.59
150.97
327,808
+3.94(+2.68%)
Dec 14, 2020
148.32
148.76
146.86
147.04
452,030
+1.00(+0.68%)
Dec 11, 2020
145.70
147.58
145.67
146.04
538,361
-1.21(-0.82%)
Dec 10, 2020
147.05
148.37
145.48
147.24
282,372
-2.21(-1.48%)
Dec 09, 2020
151.26
152.62
147.83
149.46
555,263
+0.43(+0.29%)
Dec 08, 2020
146.93
149.56
146.47
149.02
407,799
+0.87(+0.58%)
Dec 07, 2020
148.11
148.55
145.55
148.16
335,216
+0.09(+0.06%)
Dec 04, 2020
141.09
148.43
140.92
148.06
724,406
+7.89(+5.63%)
Dec 03, 2020
137.19
140.62
135.92
140.17
595,053
+4.08(+3.00%)
Dec 02, 2020
136.97
137.96
135.75
136.09
354,365
-2.01(-1.46%)
Dec 01, 2020
137.91
139.49
136.59
138.10
515,303
+3.64(+2.71%)
Nov 30, 2020
138.00
138.47
133.97
134.46
698,663
-3.43(-2.49%)
Nov 27, 2020
137.37
139.30
137.09
137.90
155,746
+0.53(+0.38%)
Nov 25, 2020
139.87
140.82
135.29
137.37
468,195
-4.03(-2.85%)
Nov 24, 2020
137.32
142.03
136.13
141.41
717,471
+6.40(+4.74%)
Nov 23, 2020
132.26
135.01
131.73
135.01
575,111
+4.09(+3.13%)
Nov 20, 2020
130.99
131.89
129.48
130.92
290,655
-0.84(-0.64%)
Nov 19, 2020
132.74
133.05
130.78
131.75
347,626
-1.03(-0.78%)
Nov 18, 2020
133.43
136.07
132.50
132.79
531,299
-0.09(-0.06%)
Nov 17, 2020
131.45
132.98
128.62
132.87
738,728
+0.37(+0.28%)
Nov 16, 2020
132.63
134.83
130.58
132.51
540,958
+2.72(+2.09%)
Nov 13, 2020
127.70
130.38
127.65
129.79
493,923
+3.84(+3.05%)
Nov 12, 2020
126.50
128.07
124.46
125.95
724,138
-2.14(-1.67%)
Nov 11, 2020
130.97
130.97
126.61
128.09
475,383
-1.15(-0.89%)
Nov 10, 2020
128.39
131.21
127.84
129.23
493,828
+1.86(+1.46%)
Nov 09, 2020
131.49
132.63
127.03
127.37
521,117
+6.76(+5.61%)
Nov 06, 2020
122.90
123.56
118.61
120.61
380,807
-1.97(-1.61%)
Nov 05, 2020
117.89
123.12
117.89
122.58
400,215
+6.44(+5.55%)
Nov 04, 2020
116.93
119.83
115.06
116.14
592,243
-2.95(-2.48%)
Nov 03, 2020
118.43
120.26
117.27
119.09
774,012
+3.46(+2.99%)
Nov 02, 2020
115.65
118.50
114.41
115.63
518,906
+1.99(+1.75%)
Oct 30, 2020
114.73
117.52
112.21
113.64
730,253
-3.81(-3.24%)
Oct 29, 2020
115.14
117.62
114.47
117.45
667,109
+2.33(+2.03%)
Oct 28, 2020
116.26
117.67
114.43
115.11
655,043
-4.43(-3.71%)
Oct 27, 2020
122.61
123.41
119.54
119.55
452,492
-3.70(-3.00%)
Oct 26, 2020
124.26
125.16
122.11
123.24
353,763
-3.28(-2.59%)
Oct 23, 2020
127.93
129.69
125.73
126.52
508,168
-0.22(-0.17%)
Oct 22, 2020
125.66
127.32
124.79
126.74
436,466
+2.33(+1.88%)
Oct 21, 2020
124.25
125.83
123.34
124.41
380,824
+0.53(+0.43%)
Oct 20, 2020
121.32
125.10
121.32
123.88
510,586
+2.46(+2.03%)
Oct 19, 2020
122.76
123.54
121.17
121.42
242,176
-1.54(-1.25%)
Oct 16, 2020
122.67
124.38
120.58
122.96
354,655
+1.12(+0.92%)
Oct 15, 2020
119.69
122.03
119.19
121.84
604,721
+0.85(+0.70%)
Oct 14, 2020
122.39
123.71
120.96
120.99
449,540
-0.87(-0.72%)
Oct 13, 2020
121.31
122.59
119.12
121.87
271,326
+0.35(+0.29%)
Oct 12, 2020
121.94
123.07
120.59
121.52
344,137
-0.33(-0.27%)
Oct 09, 2020
122.74
123.75
121.34
121.85
830,611
-0.27(-0.22%)
Oct 08, 2020
122.85
123.32
120.27
122.12
704,290
+0.97(+0.80%)
Oct 07, 2020
117.79
122.73
116.92
121.15
691,913
+5.09(+4.38%)
Oct 06, 2020
115.64
118.66
114.38
116.06
1,158,942
+3.27(+2.90%)
Oct 05, 2020
110.02
113.44
109.06
112.79
407,511
+4.83(+4.47%)
Oct 02, 2020
103.55
108.47
103.43
107.97
417,804
+1.57(+1.48%)
Oct 01, 2020
103.92
107.28
103.86
106.39
637,641
+3.82(+3.72%)
Sep 30, 2020
102.05
104.61
101.88
102.58
513,229
+0.98(+0.96%)
Sep 29, 2020
100.66
102.96
100.23
101.60
465,987
+0.62(+0.61%)
Sep 28, 2020
100.90
103.24
100.16
100.98
503,291
+2.77(+2.82%)
Sep 25, 2020
98.77
99.44
97.21
98.21
446,933
-1.16(-1.16%)
Sep 24, 2020
100.65
101.30
98.55
99.37
551,551
-2.06(-2.03%)
Sep 23, 2020
102.91
104.15
101.35
101.43
589,496
-1.25(-1.22%)
Sep 22, 2020
104.77
105.05
102.30
102.68
569,163
-1.81(-1.73%)
Sep 21, 2020
106.50
107.25
103.07
104.48
632,983
-5.25(-4.78%)
Sep 18, 2020
112.36
112.36
108.86
109.73
817,003
-1.88(-1.69%)
Sep 17, 2020
112.15
113.47
110.87
111.61
558,669
-2.18(-1.92%)
Sep 16, 2020
116.00
116.11
113.14
113.80
646,293
-2.42(-2.08%)
Sep 15, 2020
115.94
116.92
114.38
116.22
614,614
+1.67(+1.45%)
Sep 14, 2020
113.25
114.75
112.06
114.55
370,774
+2.13(+1.90%)
Sep 11, 2020
111.00
112.66
110.23
112.42
478,614
+1.82(+1.64%)
Sep 10, 2020
114.21
115.33
110.38
110.60
439,388
-2.51(-2.22%)
Sep 09, 2020
111.88
113.82
110.60
113.11
504,119
+1.85(+1.67%)
Sep 08, 2020
111.87
114.13
110.63
111.26
413,417
-2.04(-1.80%)
Sep 04, 2020
115.23
115.23
111.07
113.30
407,810
+0.39(+0.34%)
Sep 03, 2020
114.71
115.99
112.09
112.91
713,722
-1.98(-1.72%)
Sep 02, 2020
109.61
115.46
109.48
114.89
721,595
+5.69(+5.21%)
Sep 01, 2020
106.93
109.31
105.69
109.20
310,640
+2.03(+1.90%)
Aug 31, 2020
109.42
109.96
107.15
107.17
453,889
-2.73(-2.48%)
Aug 28, 2020
108.10
110.59
107.85
109.89
269,393
+2.02(+1.87%)
Aug 27, 2020
110.85
110.85
107.22
107.87
294,778
-1.20(-1.10%)
Aug 26, 2020
108.53
110.24
108.30
109.08
271,411
+0.67(+0.62%)
Aug 25, 2020
109.89
110.84
107.16
108.41
322,332
-0.63(-0.58%)
Aug 24, 2020
106.46
109.31
106.37
109.04
290,483
+3.61(+3.43%)
Aug 21, 2020
105.96
107.06
105.32
105.43
352,209
-1.55(-1.45%)
Aug 20, 2020
105.16
107.57
105.00
106.98
389,174
+0.11(+0.11%)
Aug 19, 2020
107.83
109.07
106.70
106.86
368,706
-1.33(-1.23%)
Aug 18, 2020
109.94
110.59
108.12
108.19
495,449
-1.72(-1.57%)
Aug 17, 2020
112.25
112.25
109.69
109.91
470,561
-1.58(-1.42%)
Aug 14, 2020
109.88
111.85
109.22
111.49
267,692
+1.00(+0.90%)
Aug 13, 2020
111.02
111.22
109.59
110.50
394,941
-1.34(-1.19%)
Aug 12, 2020
114.93
114.93
111.45
111.83
517,274
-0.67(-0.59%)
Aug 11, 2020
111.70
114.76
111.14
112.50
806,596
+3.58(+3.29%)
Aug 10, 2020
106.38
109.36
106.38
108.92
453,205
+3.13(+2.96%)
Aug 07, 2020
105.37
106.32
103.91
105.78
445,338
-0.72(-0.68%)
Aug 06, 2020
107.83
108.23
106.32
106.51
553,674
-2.14(-1.97%)
Aug 05, 2020
106.34
108.80
105.65
108.64
852,022
+3.25(+3.09%)
Aug 04, 2020
105.31
108.63
103.79
105.39
856,746
+0.03(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.