Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.70	30.70	30.59	30.62	7,506	-0.14(-0.44%)
Jul 29, 2021	30.67	30.76	30.65	30.76	13,731	+0.19(+0.63%)
Jul 28, 2021	30.52	30.57	30.42	30.56	367,992	+0.04(+0.13%)
Jul 27, 2021	30.55	30.58	30.48	30.52	10,453	+0.04(+0.14%)
Jul 26, 2021	30.44	30.53	30.44	30.48	9,265	+0.04(+0.13%)
Jul 23, 2021	30.43	30.48	30.35	30.44	7,740	-0.02(-0.06%)
Jul 22, 2021	30.48	30.50	30.44	30.46	7,513	+0.01(+0.05%)
Jul 21, 2021	30.43	30.49	30.38	30.45	57,531	+0.01(+0.03%)
Jul 20, 2021	30.47	30.47	30.35	30.44	4,551	-0.07(-0.24%)
Jul 19, 2021	30.51	30.55	30.35	30.51	14,364	-0.01(-0.05%)
Jul 16, 2021	30.51	30.56	30.49	30.52	8,720	-0.05(-0.17%)
Jul 15, 2021	30.61	30.63	30.40	30.58	6,867	-0.08(-0.25%)
Jul 14, 2021	30.60	30.66	30.44	30.65	27,166	+0.21(+0.70%)
Jul 13, 2021	30.59	30.59	30.38	30.44	4,355	-0.17(-0.57%)
Jul 12, 2021	30.65	30.65	30.59	30.61	18,715	-0.03(-0.09%)
Jul 09, 2021	30.56	30.66	30.52	30.64	9,991	+0.11(+0.36%)
Jul 08, 2021	30.41	30.65	30.41	30.53	10,473	+0.01(+0.02%)
Jul 07, 2021	30.58	30.60	30.48	30.53	17,089	-0.04(-0.14%)
Jul 06, 2021	30.59	30.66	30.45	30.57	10,885	-0.04(-0.13%)
Jul 02, 2021	30.59	30.70	30.55	30.61	3,756	+0.05(+0.17%)
Jul 01, 2021	30.61	30.63	30.55	30.55	66,667	-0.12(-0.38%)
Jun 30, 2021	30.70	30.70	30.62	30.67	19,682	-0.07(-0.24%)
Jun 29, 2021	30.67	30.76	30.67	30.74	12,282	-0.04(-0.13%)
Jun 28, 2021	30.77	30.80	30.64	30.78	16,553	+0.02(+0.06%)
Jun 25, 2021	30.80	30.80	30.70	30.76	5,965	+0.05(+0.16%)
Jun 24, 2021	30.82	30.82	30.61	30.71	10,165	+0.07(+0.24%)
Jun 23, 2021	30.69	30.82	30.64	30.64	37,097	-0.10(-0.31%)
Jun 22, 2021	30.76	30.78	30.60	30.74	6,542	-0.07(-0.22%)
Jun 21, 2021	30.71	30.80	30.63	30.80	14,819	+0.21(+0.69%)
Jun 18, 2021	30.65	30.69	30.58	30.59	8,468	-0.17(-0.56%)
Jun 17, 2021	30.81	30.84	30.74	30.77	9,662	-0.17(-0.56%)
Jun 16, 2021	31.14	31.21	30.89	30.94	12,517	-0.20(-0.65%)
Jun 15, 2021	31.16	31.20	31.10	31.14	59,927	-0.02(-0.08%)
Jun 14, 2021	31.15	31.24	31.10	31.17	11,179	-0.00(-0.02%)
Jun 11, 2021	31.25	31.25	31.15	31.17	9,092	-0.17(-0.55%)
Jun 10, 2021	31.23	31.38	31.23	31.35	29,533	+0.04(+0.12%)
Jun 09, 2021	31.34	31.38	31.25	31.31	17,961	+0.02(+0.07%)
Jun 08, 2021	31.31	31.35	31.20	31.28	14,303	-0.07(-0.23%)
Jun 07, 2021	31.30	31.38	31.30	31.36	8,930	+0.06(+0.19%)
Jun 04, 2021	31.24	31.34	31.23	31.30	3,768	+0.20(+0.65%)
Jun 03, 2021	31.19	31.25	31.09	31.09	18,400	-0.24(-0.77%)
Jun 02, 2021	31.30	31.37	31.30	31.34	18,981	-0.03(-0.11%)
Jun 01, 2021	31.34	31.40	31.25	31.37	40,696	+0.11(+0.36%)
May 28, 2021	31.23	31.34	31.20	31.26	11,395	-0.03(-0.11%)
May 27, 2021	31.30	31.37	31.25	31.29	9,121	-0.03(-0.09%)
May 26, 2021	31.39	31.40	31.29	31.32	12,891	-0.09(-0.29%)
May 25, 2021	31.38	31.44	31.37	31.41	13,413	+0.03(+0.11%)
May 24, 2021	31.31	31.40	31.31	31.38	14,443	+0.09(+0.29%)
May 21, 2021	31.30	31.33	31.24	31.29	8,958	-0.05(-0.15%)
May 20, 2021	31.28	31.38	31.28	31.34	14,785	+0.13(+0.40%)
May 19, 2021	31.29	31.37	31.20	31.21	6,603	-0.14(-0.43%)
May 18, 2021	31.31	31.40	31.31	31.35	14,860	+0.11(+0.36%)
May 17, 2021	31.22	31.24	31.15	31.23	18,029	+0.01(+0.03%)
May 14, 2021	31.08	31.25	31.08	31.23	18,967	+0.11(+0.36%)
May 13, 2021	31.08	31.15	31.00	31.11	7,245	+0.05(+0.16%)
May 12, 2021	31.22	31.22	31.01	31.07	28,314	-0.24(-0.77%)
May 11, 2021	31.28	31.37	31.28	31.31	10,734	+0.01(+0.02%)
May 10, 2021	31.40	31.40	31.27	31.30	12,609	-0.03(-0.09%)
May 07, 2021	31.16	31.36	31.16	31.33	13,387	+0.22(+0.70%)
May 06, 2021	31.01	31.11	31.00	31.11	6,184	+0.11(+0.36%)
May 05, 2021	30.99	31.06	30.88	31.00	29,019	+0.05(+0.15%)
May 04, 2021	31.05	31.05	30.88	30.95	6,186	-0.13(-0.42%)
May 03, 2021	30.85	31.10	30.85	31.08	34,761	+0.11(+0.36%)
Apr 30, 2021	31.14	31.14	30.97	30.97	9,006	-0.24(-0.77%)
Apr 29, 2021	31.16	31.24	31.10	31.21	7,837	+0.02(+0.05%)
Apr 28, 2021	31.12	31.20	31.09	31.19	17,818	+0.07(+0.23%)
Apr 27, 2021	31.08	31.17	31.08	31.12	12,342	-0.07(-0.22%)
Apr 26, 2021	31.14	31.24	31.14	31.19	7,233	+0.04(+0.14%)
Apr 23, 2021	31.10	31.18	31.08	31.15	98,449	+0.09(+0.30%)
Apr 22, 2021	31.06	31.10	30.99	31.06	15,017	-0.08(-0.25%)
Apr 21, 2021	31.03	31.13	31.03	31.13	93,028	+0.11(+0.36%)
Apr 20, 2021	31.08	31.14	30.99	31.02	10,351	-0.09(-0.29%)
Apr 19, 2021	31.09	31.13	31.06	31.11	8,525	+0.14(+0.47%)
Apr 16, 2021	30.94	31.07	30.94	30.97	11,387	+0.03(+0.09%)
Apr 15, 2021	31.00	31.00	30.83	30.94	20,300	+0.06(+0.19%)
Apr 14, 2021	30.84	30.92	30.84	30.88	12,853	+0.03(+0.09%)
Apr 13, 2021	30.73	30.87	30.73	30.85	30,708	+0.13(+0.41%)
Apr 12, 2021	30.79	30.79	30.73	30.73	14,532	-0.04(-0.13%)
Apr 09, 2021	30.73	30.80	30.72	30.77	20,290	-0.06(-0.19%)
Apr 08, 2021	30.80	30.85	30.72	30.82	31,522	+0.16(+0.51%)
Apr 07, 2021	30.72	30.79	30.67	30.67	17,393	-0.00(-0.00%)
Apr 06, 2021	30.67	30.72	30.62	30.67	23,662	+0.06(+0.20%)
Apr 05, 2021	30.52	30.67	30.52	30.61	10,762	+0.12(+0.40%)
Apr 01, 2021	30.44	30.53	30.42	30.49	20,186	+0.06(+0.21%)
Mar 31, 2021	30.40	30.53	30.35	30.42	13,354	+0.00(+0.00%)
Mar 30, 2021	30.43	30.48	30.38	30.42	65,100	-0.12(-0.40%)
Mar 29, 2021	30.61	30.63	30.52	30.55	16,932	-0.07(-0.21%)
Mar 26, 2021	30.48	30.61	30.48	30.61	38,820	+0.02(+0.06%)
Mar 25, 2021	30.61	30.68	30.52	30.59	61,737	-0.07(-0.22%)
Mar 24, 2021	30.66	30.73	30.65	30.66	18,811	-0.06(-0.20%)
Mar 23, 2021	30.81	30.82	30.72	30.72	132,773	-0.19(-0.61%)
Mar 22, 2021	30.85	30.91	30.79	30.91	47,835	+0.06(+0.19%)
Mar 19, 2021	30.81	30.86	30.76	30.85	85,716	+0.02(+0.06%)
Mar 18, 2021	30.80	30.87	30.79	30.83	23,366	-0.11(-0.36%)
Mar 17, 2021	30.72	30.99	30.72	30.95	19,874	+0.16(+0.52%)
Mar 16, 2021	30.84	30.91	30.76	30.79	20,825	-0.04(-0.13%)
Mar 15, 2021	30.82	30.87	30.73	30.82	28,783	-0.04(-0.13%)
Mar 12, 2021	30.80	30.89	30.79	30.86	47,102	-0.11(-0.34%)
Mar 11, 2021	30.89	31.02	30.88	30.97	10,161	+0.14(+0.47%)
Mar 10, 2021	30.76	30.85	30.71	30.82	48,168	+0.05(+0.16%)
Mar 09, 2021	30.80	30.80	30.69	30.78	61,735	+0.11(+0.35%)
Mar 08, 2021	30.77	30.77	30.61	30.67	251,315	-0.14(-0.47%)
Mar 05, 2021	30.85	30.85	30.74	30.81	22,671	-0.12(-0.38%)
Mar 04, 2021	31.01	31.09	30.91	30.93	29,436	-0.23(-0.74%)
Mar 03, 2021	31.20	31.20	31.12	31.16	20,958	-0.06(-0.20%)
Mar 02, 2021	31.15	31.25	31.15	31.23	13,820	+0.03(+0.11%)
Mar 01, 2021	31.21	31.21	31.13	31.19	25,258	+0.06(+0.19%)
Feb 26, 2021	31.24	31.24	31.12	31.13	10,973	-0.24(-0.77%)
Feb 25, 2021	31.50	31.50	31.34	31.37	13,681	-0.09(-0.28%)
Feb 24, 2021	31.38	31.47	31.38	31.46	95,236	-0.01(-0.03%)
Feb 23, 2021	31.49	31.52	31.38	31.47	38,613	-0.01(-0.03%)
Feb 22, 2021	31.46	31.54	31.42	31.48	30,164	+0.07(+0.22%)
Feb 19, 2021	31.42	31.51	31.39	31.41	12,733	+0.07(+0.21%)
Feb 18, 2021	31.32	31.37	31.25	31.35	6,078	+0.05(+0.16%)
Feb 17, 2021	31.28	31.30	31.22	31.30	79,226	-0.07(-0.22%)
Feb 16, 2021	31.39	31.40	31.36	31.37	8,590	-0.10(-0.31%)
Feb 12, 2021	31.33	31.46	31.33	31.46	13,043	-0.03(-0.09%)
Feb 11, 2021	31.54	31.57	31.47	31.49	99,275	-0.01(-0.03%)
Feb 10, 2021	31.53	31.55	31.46	31.50	27,152	+0.01(+0.03%)
Feb 09, 2021	31.43	31.51	31.37	31.49	17,099	+0.16(+0.52%)
Feb 08, 2021	31.26	31.33	31.26	31.33	12,880	+0.05(+0.15%)
Feb 05, 2021	31.19	31.31	31.17	31.28	24,017	+0.15(+0.50%)
Feb 04, 2021	31.19	31.19	31.10	31.12	12,439	-0.11(-0.34%)
Feb 03, 2021	31.25	31.28	31.21	31.23	40,834	-0.02(-0.06%)
Feb 02, 2021	31.18	31.31	31.18	31.25	18,282	-0.01(-0.03%)
Feb 01, 2021	31.46	31.46	31.26	31.26	13,654	-0.14(-0.46%)
Jan 29, 2021	31.43	31.52	31.37	31.40	54,763	-0.03(-0.08%)
Jan 28, 2021	31.37	31.48	31.34	31.43	55,970	+0.05(+0.14%)
Jan 27, 2021	31.49	31.49	31.36	31.38	57,541	-0.17(-0.55%)
Jan 26, 2021	31.47	31.63	31.47	31.56	34,483	+0.06(+0.19%)
Jan 25, 2021	31.52	31.53	31.47	31.50	21,993	-0.01(-0.05%)
Jan 22, 2021	31.57	31.61	31.50	31.51	51,036	-0.11(-0.36%)
Jan 21, 2021	31.58	31.67	31.58	31.63	9,385	+0.07(+0.21%)
Jan 20, 2021	31.54	31.59	31.46	31.56	53,176	+0.05(+0.15%)
Jan 19, 2021	31.50	31.56	31.45	31.51	16,855	+0.05(+0.16%)
Jan 15, 2021	31.52	31.52	31.41	31.46	62,320	-0.16(-0.50%)
Jan 14, 2021	31.52	31.65	31.52	31.62	35,838	+0.07(+0.22%)
Jan 13, 2021	31.58	31.65	31.54	31.55	18,640	-0.10(-0.32%)
Jan 12, 2021	31.47	31.66	31.47	31.65	71,722	+0.18(+0.56%)
Jan 11, 2021	31.50	31.53	31.35	31.47	26,113	-0.18(-0.57%)
Jan 08, 2021	31.72	31.72	31.61	31.66	22,671	-0.04(-0.13%)
Jan 07, 2021	31.70	31.76	31.66	31.70	67,339	-0.21(-0.66%)
Jan 06, 2021	31.82	31.92	31.74	31.91	87,627	+0.05(+0.15%)
Jan 05, 2021	31.80	31.89	31.76	31.86	41,123	+0.14(+0.43%)
Jan 04, 2021	31.87	31.87	31.69	31.72	19,328	+0.02(+0.06%)
Dec 31, 2020		31.70	31.70	31.70	32,670	-0.03(-0.10%)
Dec 30, 2020	31.68	31.77	31.68	31.73	32,670	+0.08(+0.27%)
Dec 29, 2020	31.55	31.68	31.55	31.65	11,308	+0.12(+0.38%)
Dec 28, 2020	31.57	31.65	31.53	31.53	8,908	+0.01(+0.03%)
Dec 24, 2020	31.58	31.58	31.50	31.52	25,155	-0.02(-0.06%)
Dec 23, 2020	31.44	31.54	31.44	31.54	155,305	+0.13(+0.42%)
Dec 22, 2020	31.47	31.50	31.39	31.41	35,312	-0.20(-0.63%)
Dec 21, 2020	31.47	31.63	31.47	31.61	20,903	-0.04(-0.12%)
Dec 18, 2020	31.68	31.68	31.61	31.65	66,150	-0.05(-0.15%)
Dec 17, 2020	31.70	31.73	31.66	31.69	39,482	+0.13(+0.41%)
Dec 16, 2020	31.52	31.57	31.46	31.56	39,984	+0.05(+0.17%)
Dec 15, 2020	31.43	31.51	31.43	31.51	330,596	+0.07(+0.21%)
Dec 14, 2020	31.47	31.54	31.40	31.44	695,369	+0.03(+0.10%)
Dec 11, 2020	31.42	31.44	31.39	31.41	25,569	-0.04(-0.14%)
Dec 10, 2020	31.39	31.47	31.39	31.46	42,767	+0.09(+0.28%)
Dec 09, 2020	31.40	31.40	31.32	31.37	13,065	-0.04(-0.14%)
Dec 08, 2020	31.40	31.43	31.37	31.41	26,295	-0.01(-0.05%)
Dec 07, 2020	31.45	31.47	31.40	31.43	19,502	-0.00(-0.02%)
Dec 04, 2020	31.48	31.48	31.41	31.43	40,270	-0.03(-0.09%)
Dec 03, 2020	31.38	31.48	31.38	31.46	25,204	+0.15(+0.49%)
Dec 02, 2020	31.20	31.31	31.20	31.31	73,791	+0.03(+0.09%)
Dec 01, 2020	31.09	31.28	31.09	31.28	44,950	+0.20(+0.66%)
Nov 30, 2020	31.09	31.19	31.05	31.07	30,285	-0.07(-0.22%)
Nov 27, 2020	31.07	31.15	31.07	31.14	27,849	+0.09(+0.28%)
Nov 25, 2020	30.99	31.11	30.99	31.05	111,604	+0.05(+0.16%)
Nov 24, 2020	31.00	31.03	30.91	31.01	33,407	+0.06(+0.19%)
Nov 23, 2020	31.07	31.07	30.88	30.95	12,218	-0.07(-0.22%)
Nov 20, 2020	31.04	31.07	30.96	31.02	70,089	+0.00(+0.00%)
Nov 19, 2020	30.85	31.02	30.85	31.02	13,251	+0.04(+0.13%)
Nov 18, 2020	30.92	31.03	30.92	30.97	9,895	+0.03(+0.08%)
Nov 17, 2020	30.94	30.97	30.91	30.95	19,789	+0.05(+0.16%)
Nov 16, 2020	30.78	30.92	30.76	30.90	184,910	+0.07(+0.22%)
Nov 13, 2020	30.82	30.86	30.78	30.83	18,842	+0.07(+0.22%)
Nov 12, 2020	30.79	30.79	30.72	30.76	9,293	+0.04(+0.13%)
Nov 11, 2020	30.73	30.79	30.66	30.73	24,668	-0.11(-0.34%)
Nov 10, 2020	30.75	30.84	30.74	30.83	27,071	+0.05(+0.16%)
Nov 09, 2020	30.91	30.91	30.75	30.78	35,340	-0.19(-0.63%)
Nov 06, 2020	30.96	31.02	30.92	30.98	21,016	+0.12(+0.40%)
Nov 05, 2020	30.76	30.90	30.76	30.85	44,207	+0.26(+0.85%)
Nov 04, 2020	30.55	30.60	30.51	30.59	19,035	+0.06(+0.21%)
Nov 03, 2020	30.49	30.61	30.49	30.53	43,115	+0.17(+0.56%)
Nov 02, 2020	30.42	30.42	30.32	30.36	44,096	-0.01(-0.05%)
Oct 30, 2020	30.33	30.45	30.33	30.37	89,760	-0.03(-0.11%)
Oct 29, 2020	30.39	30.46	30.34	30.41	19,003	-0.11(-0.35%)
Oct 28, 2020	30.53	30.55	30.45	30.51	14,617	-0.16(-0.52%)
Oct 27, 2020	30.68	30.71	30.64	30.67	13,091	+0.03(+0.11%)
Oct 26, 2020	30.62	30.64	30.60	30.64	31,486	-0.06(-0.19%)
Oct 23, 2020	30.65	30.71	30.61	30.70	16,771	+0.06(+0.20%)
Oct 22, 2020	30.72	30.72	30.57	30.64	29,421	-0.09(-0.29%)
Oct 21, 2020	30.72	30.78	30.65	30.73	18,834	+0.15(+0.49%)
Oct 20, 2020	30.55	30.59	30.54	30.58	20,728	+0.12(+0.40%)
Oct 19, 2020	30.47	30.56	30.45	30.45	27,933	+0.04(+0.12%)
Oct 16, 2020	30.43	30.49	30.41	30.42	44,310	+0.03(+0.10%)
Oct 15, 2020	30.45	30.45	30.35	30.39	25,320	-0.12(-0.40%)
Oct 14, 2020	30.54	30.54	30.50	30.51	20,625	+0.02(+0.07%)
Oct 13, 2020	30.58	30.58	30.45	30.49	27,758	-0.15(-0.49%)
Oct 12, 2020	30.64	30.64	30.61	30.64	5,418	+0.04(+0.13%)
Oct 09, 2020	30.55	30.64	30.55	30.60	6,108	+0.18(+0.60%)
Oct 08, 2020	30.41	30.46	30.38	30.42	21,247	+0.01(+0.03%)
Oct 07, 2020	30.42	30.45	30.39	30.41	5,140	-0.02(-0.07%)
Oct 06, 2020	30.45	30.48	30.38	30.43	34,224	-0.03(-0.10%)
Oct 05, 2020	30.38	30.47	30.38	30.45	14,968	+0.08(+0.25%)
Oct 02, 2020	30.34	30.41	30.30	30.38	55,802	-0.00(-0.00%)
Oct 01, 2020	30.32	30.39	30.30	30.38	32,310	+0.05(+0.18%)
Sep 30, 2020	30.30	30.41	30.28	30.32	10,234	-0.00(-0.01%)
Sep 29, 2020	30.30	30.33	30.27	30.33	17,675	+0.11(+0.37%)
Sep 28, 2020	30.16	30.36	30.14	30.21	6,042	+0.08(+0.26%)
Sep 25, 2020	30.11	30.15	30.11	30.14	30,127	-0.09(-0.29%)
Sep 24, 2020	30.13	30.30	30.13	30.22	64,258	+0.04(+0.13%)
Sep 23, 2020	30.35	30.35	30.18	30.18	12,791	-0.20(-0.67%)
Sep 22, 2020	30.53	30.53	30.37	30.39	22,582	-0.14(-0.45%)
Sep 21, 2020	30.56	30.57	30.44	30.52	686,976	-0.15(-0.50%)
Sep 18, 2020	30.57	30.79	30.57	30.68	8,800	+0.02(+0.06%)
Sep 17, 2020	30.55	30.67	30.55	30.66	16,772	+0.10(+0.32%)
Sep 16, 2020	30.63	30.74	30.56	30.56	40,159	-0.04(-0.13%)
Sep 15, 2020	30.69	30.69	30.54	30.60	17,015	+0.04(+0.13%)
Sep 14, 2020	30.51	30.63	30.51	30.56	11,353	+0.12(+0.38%)
Sep 11, 2020	30.45	30.45	30.40	30.45	7,350	+0.03(+0.10%)
Sep 10, 2020	30.54	30.57	30.33	30.42	474,029	-0.08(-0.25%)
Sep 09, 2020	30.59	30.59	30.43	30.49	34,562	+0.13(+0.41%)
Sep 08, 2020	30.43	30.71	30.34	30.37	51,483	-0.12(-0.40%)
Sep 04, 2020	30.50	30.51	30.39	30.49	25,158	-0.01(-0.05%)
Sep 03, 2020	30.52	30.66	30.46	30.50	77,572	-0.06(-0.19%)
Sep 02, 2020	30.50	30.59	30.49	30.56	18,282	-0.08(-0.25%)
Sep 01, 2020	30.76	30.76	30.63	30.64	53,653	-0.01(-0.03%)
Aug 31, 2020	30.70	30.71	30.55	30.65	23,807	-0.01(-0.03%)
Aug 28, 2020	30.61	30.70	30.58	30.66	62,534	+0.25(+0.83%)
Aug 27, 2020	30.57	30.57	30.37	30.41	19,814	-0.06(-0.19%)
Aug 26, 2020	30.42	30.50	30.41	30.46	9,925	-0.02(-0.06%)
Aug 25, 2020	30.48	30.55	30.36	30.48	13,642	+0.03(+0.10%)
Aug 24, 2020	30.47	30.51	30.40	30.45	9,075	+0.07(+0.22%)
Aug 21, 2020	30.39	30.44	30.33	30.39	31,370	-0.15(-0.51%)
Aug 20, 2020	30.41	30.55	30.41	30.54	17,040	+0.02(+0.06%)
Aug 19, 2020	30.72	30.76	30.45	30.52	30,479	-0.17(-0.57%)
Aug 18, 2020	30.67	30.70	30.61	30.70	21,449	+0.19(+0.63%)
Aug 17, 2020	30.46	30.50	30.40	30.50	52,366	+0.08(+0.25%)
Aug 14, 2020	30.42	30.46	30.37	30.42	31,888	+0.02(+0.06%)
Aug 13, 2020	30.42	30.43	30.35	30.41	16,174	+0.04(+0.14%)
Aug 12, 2020	30.35	30.40	30.31	30.36	14,798	+0.05(+0.18%)
Aug 11, 2020	30.38	30.47	30.29	30.31	20,134	-0.01(-0.03%)
Aug 10, 2020	30.36	30.41	30.31	30.32	27,540	-0.06(-0.21%)
Aug 07, 2020	30.46	30.46	30.30	30.38	9,421	-0.21(-0.68%)
Aug 06, 2020	30.58	30.62	30.50	30.59	18,972	+0.02(+0.06%)
Aug 05, 2020	30.49	30.65	30.47	30.57	52,790	+0.23(+0.76%)
Aug 04, 2020	30.23	30.45	30.23	30.34	17,204	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.