Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.02	22.56	21.74	21.82	23,961	-0.26(-1.16%)
Jul 29, 2021	21.68	22.19	21.49	22.08	39,547	+0.44(+2.05%)
Jul 28, 2021	21.63	21.77	21.16	21.63	105,082	+0.05(+0.25%)
Jul 27, 2021	21.47	22.12	21.42	21.58	18,098	-0.13(-0.59%)
Jul 26, 2021	21.41	21.91	21.39	21.71	12,662	+0.31(+1.44%)
Jul 23, 2021	20.92	21.52	20.91	21.40	28,296	+0.41(+1.94%)
Jul 22, 2021	21.35	21.37	20.95	20.99	19,023	-0.53(-2.45%)
Jul 21, 2021	21.51	21.61	21.26	21.52	19,038	+0.29(+1.37%)
Jul 20, 2021	20.87	21.74	20.87	21.23	53,246	+0.36(+1.74%)
Jul 19, 2021	20.81	21.25	20.46	20.86	35,207	-0.44(-2.04%)
Jul 16, 2021	21.73	21.88	21.26	21.30	29,714	-0.22(-1.01%)
Jul 15, 2021	21.39	21.67	21.24	21.52	24,526	+0.05(+0.25%)
Jul 14, 2021	21.75	21.75	21.36	21.46	22,778	-0.10(-0.46%)
Jul 13, 2021	21.93	21.93	21.47	21.56	36,750	-0.44(-2.02%)
Jul 12, 2021	21.67	22.14	21.58	22.01	26,649	+0.35(+1.63%)
Jul 09, 2021	21.43	21.66	21.32	21.65	22,003	+0.52(+2.45%)
Jul 08, 2021	21.14	21.36	20.82	21.14	49,902	-0.32(-1.48%)
Jul 07, 2021	21.18	21.65	21.09	21.45	38,945	+0.13(+0.60%)
Jul 06, 2021	21.90	21.90	21.03	21.33	42,014	-0.62(-2.81%)
Jul 02, 2021	22.00	22.21	21.83	21.94	36,615	-0.05(-0.21%)
Jul 01, 2021	22.12	22.34	21.83	21.99	46,214	+0.02(+0.08%)
Jun 30, 2021	22.06	22.22	21.89	21.97	43,125	-0.22(-0.98%)
Jun 29, 2021	22.44	22.57	22.05	22.19	44,771	-0.10(-0.45%)
Jun 28, 2021	23.00	23.00	21.77	22.29	221,540	-0.62(-2.69%)
Jun 25, 2021	22.44	23.35	22.15	22.90	864,677	+0.57(+2.56%)
Jun 24, 2021	21.83	22.45	21.62	22.33	78,979	+0.54(+2.46%)
Jun 23, 2021	21.53	21.91	21.46	21.80	73,962	+0.29(+1.35%)
Jun 22, 2021	21.24	21.75	20.74	21.51	108,014	+0.26(+1.24%)
Jun 21, 2021	21.02	21.46	20.80	21.24	64,847	+0.37(+1.78%)
Jun 18, 2021	21.23	21.33	20.67	20.87	132,506	-0.34(-1.62%)
Jun 17, 2021	22.66	22.66	21.14	21.22	159,838	-0.88(-3.98%)
Jun 16, 2021	21.88	22.21	21.62	22.10	57,688	+0.05(+0.21%)
Jun 15, 2021	21.89	22.12	21.53	22.05	135,850	+0.27(+1.25%)
Jun 14, 2021	21.78	21.82	21.50	21.78	51,580	+0.01(+0.04%)
Jun 11, 2021	21.63	21.80	21.43	21.77	42,834	+0.16(+0.76%)
Jun 10, 2021	22.28	22.28	21.61	21.61	38,465	-0.50(-2.26%)
Jun 09, 2021	22.12	22.20	21.93	22.11	57,023	-0.07(-0.33%)
Jun 08, 2021	22.41	22.51	22.17	22.18	37,190	-0.37(-1.65%)
Jun 07, 2021	22.32	22.55	22.16	22.55	46,728	+0.30(+1.35%)
Jun 04, 2021	22.30	22.40	22.02	22.25	144,019	-0.06(-0.28%)
Jun 03, 2021	22.37	22.39	21.99	22.31	42,934	-0.04(-0.16%)
Jun 02, 2021	22.37	22.42	22.13	22.35	172,673	+0.08(+0.37%)
Jun 01, 2021	22.20	22.51	21.85	22.27	67,063	+0.14(+0.61%)
May 28, 2021	22.00	22.19	21.53	22.13	43,532	+0.20(+0.91%)
May 27, 2021	21.68	22.00	21.53	21.93	91,662	+0.41(+1.90%)
May 26, 2021	21.53	21.62	21.06	21.53	68,042	+0.30(+1.41%)
May 25, 2021	21.47	21.51	20.85	21.23	122,243	-0.15(-0.68%)
May 24, 2021	21.14	21.50	21.06	21.37	126,335	+0.27(+1.29%)
May 21, 2021	21.21	21.26	20.83	21.10	45,897	+0.10(+0.48%)
May 20, 2021	20.89	21.05	20.58	21.00	39,353	-0.01(-0.04%)
May 19, 2021	20.64	21.06	20.19	21.01	49,616	+0.05(+0.22%)
May 18, 2021	20.85	21.14	20.71	20.96	99,218	-0.02(-0.09%)
May 17, 2021	20.74	21.07	19.55	20.98	47,559	+0.05(+0.22%)
May 14, 2021	19.60	20.95	19.51	20.94	95,553	+0.98(+4.91%)
May 13, 2021	19.47	20.00	19.36	19.96	35,193	+0.59(+3.04%)
May 12, 2021	19.13	19.48	19.05	19.37	81,009	+0.30(+1.57%)
May 11, 2021	19.12	19.47	19.05	19.07	20,600	-0.34(-1.73%)
May 10, 2021	20.31	20.31	19.39	19.40	33,920	-0.95(-4.68%)
May 07, 2021	19.75	20.41	19.75	20.36	72,661	+0.44(+2.23%)
May 06, 2021	19.97	20.14	19.68	19.91	42,018	-0.05(-0.27%)
May 05, 2021	19.93	20.17	19.77	19.97	33,468	+0.04(+0.18%)
May 04, 2021	20.06	20.25	19.41	19.93	34,282	-0.24(-1.21%)
May 03, 2021	19.23	20.22	19.17	20.17	99,450	+1.16(+6.12%)
Apr 30, 2021	18.69	19.24	18.46	19.01	107,010	+0.54(+2.93%)
Apr 29, 2021	18.30	18.47	18.11	18.47	43,181	+0.39(+2.14%)
Apr 28, 2021	17.84	18.16	17.84	18.08	32,850	+0.19(+1.06%)
Apr 27, 2021	18.13	18.31	17.64	17.89	33,767	-0.15(-0.85%)
Apr 26, 2021	18.33	18.43	18.02	18.04	33,420	+0.01(+0.05%)
Apr 23, 2021	17.19	18.22	17.19	18.04	30,162	+0.56(+3.20%)
Apr 22, 2021	17.92	17.92	17.45	17.48	24,733	-0.31(-1.72%)
Apr 21, 2021	17.53	17.86	17.53	17.78	29,187	+0.26(+1.49%)
Apr 20, 2021	18.12	18.12	17.33	17.52	44,426	-0.69(-3.81%)
Apr 19, 2021	18.12	18.33	17.94	18.22	40,840	+0.04(+0.20%)
Apr 16, 2021	18.30	18.32	17.86	18.18	54,336	+0.10(+0.55%)
Apr 15, 2021	17.96	18.24	17.78	18.08	16,095	+0.07(+0.40%)
Apr 14, 2021	17.77	18.24	17.77	18.01	24,063	+0.18(+1.01%)
Apr 13, 2021	18.04	18.08	17.82	17.83	19,865	-0.34(-1.89%)
Apr 12, 2021	18.10	18.42	18.07	18.17	12,505	+0.01(+0.05%)
Apr 09, 2021	18.23	18.40	18.00	18.16	23,841	-0.07(-0.40%)
Apr 08, 2021	18.15	18.23	17.96	18.23	24,557	+0.06(+0.35%)
Apr 07, 2021	18.92	18.92	18.03	18.17	35,746	-0.17(-0.93%)
Apr 06, 2021	18.12	18.66	17.87	18.34	63,043	+0.29(+1.60%)
Apr 05, 2021	18.46	18.46	17.95	18.05	34,827	-0.17(-0.94%)
Apr 01, 2021	18.23	18.33	17.73	18.23	38,035	-0.05(-0.30%)
Mar 31, 2021	18.59	18.75	18.22	18.28	57,509	-0.35(-1.89%)
Mar 30, 2021	18.52	18.87	18.51	18.63	23,569	+0.31(+1.67%)
Mar 29, 2021	18.49	18.67	18.11	18.32	36,690	-0.34(-1.84%)
Mar 26, 2021	18.55	18.72	18.38	18.67	30,273	+0.43(+2.37%)
Mar 25, 2021	18.15	18.39	17.51	18.23	28,741	+0.56(+3.16%)
Mar 24, 2021	18.07	18.79	17.68	17.68	37,928	-0.07(-0.41%)
Mar 23, 2021	18.47	18.47	17.57	17.75	68,643	-0.71(-3.86%)
Mar 22, 2021	19.12	19.14	18.26	18.46	28,555	-0.90(-4.66%)
Mar 19, 2021	18.96	19.36	18.26	19.36	230,764	+0.28(+1.47%)
Mar 18, 2021	19.52	20.10	19.02	19.08	71,090	-0.34(-1.76%)
Mar 17, 2021	19.44	19.70	19.14	19.42	72,738	+0.19(+0.98%)
Mar 16, 2021	19.91	20.11	19.00	19.24	75,343	-0.79(-3.96%)
Mar 15, 2021	20.74	20.74	19.84	20.03	40,478	-0.62(-3.01%)
Mar 12, 2021	20.38	20.74	20.29	20.65	41,473	+0.37(+1.82%)
Mar 11, 2021	20.06	20.36	19.94	20.28	46,575	+0.30(+1.49%)
Mar 10, 2021	19.50	20.00	19.50	19.98	72,893	+0.59(+3.02%)
Mar 09, 2021	19.57	19.75	18.98	19.40	67,266	-0.21(-1.06%)
Mar 08, 2021	18.84	19.61	18.63	19.60	88,681	+0.83(+4.42%)
Mar 05, 2021	18.83	18.93	18.04	18.78	66,978	+0.22(+1.17%)
Mar 04, 2021	18.18	18.70	17.95	18.56	80,562	+0.52(+2.90%)
Mar 03, 2021	17.13	18.41	17.13	18.04	68,198	+0.80(+4.66%)
Mar 02, 2021	17.66	17.66	16.99	17.23	27,021	-0.54(-3.04%)
Mar 01, 2021	17.45	17.83	17.35	17.77	33,555	+0.82(+4.84%)
Feb 26, 2021	17.40	17.49	16.84	16.95	54,336	-0.38(-2.19%)
Feb 25, 2021	18.01	18.01	17.32	17.33	41,033	-0.64(-3.56%)
Feb 24, 2021	17.82	18.24	17.42	17.97	64,417	+0.17(+0.96%)
Feb 23, 2021	17.58	17.86	17.27	17.80	80,028	+0.26(+1.49%)
Feb 22, 2021	17.11	17.67	17.01	17.54	61,068	+0.33(+1.94%)
Feb 19, 2021	16.80	17.25	16.57	17.21	62,099	+0.50(+2.97%)
Feb 18, 2021	16.89	17.03	16.65	16.71	73,322	-0.20(-1.17%)
Feb 17, 2021	16.91	17.03	16.72	16.91	49,721	+0.05(+0.27%)
Feb 16, 2021	16.71	16.86	16.53	16.86	64,905	+0.41(+2.47%)
Feb 12, 2021	16.21	16.46	16.02	16.46	32,047	+0.17(+1.05%)
Feb 11, 2021	16.66	16.76	16.10	16.29	35,450	-0.41(-2.48%)
Feb 10, 2021	16.74	16.76	16.32	16.70	100,646	-0.01(-0.05%)
Feb 09, 2021	16.23	16.74	16.12	16.71	30,986	+0.26(+1.59%)
Feb 08, 2021	16.18	16.47	16.08	16.45	29,736	+0.46(+2.88%)
Feb 05, 2021	15.96	16.16	15.72	15.99	41,584	+0.17(+1.08%)
Feb 04, 2021	14.97	16.20	14.97	15.82	53,029	+0.84(+5.60%)
Feb 03, 2021	14.85	15.04	14.47	14.98	59,447	+0.10(+0.67%)
Feb 02, 2021	14.90	15.02	14.74	14.88	52,697	+0.23(+1.60%)
Feb 01, 2021	15.10	15.10	14.58	14.64	50,915	-0.32(-2.17%)
Jan 29, 2021	15.44	15.72	14.90	14.97	39,255	-0.51(-3.26%)
Jan 28, 2021	15.31	15.73	15.24	15.47	36,186	+0.49(+3.29%)
Jan 27, 2021	15.63	16.02	14.73	14.98	53,118	-0.56(-3.63%)
Jan 26, 2021	16.10	16.10	15.54	15.55	103,611	-0.45(-2.80%)
Jan 25, 2021	15.89	16.09	15.63	15.99	49,980	-0.11(-0.67%)
Jan 22, 2021	15.62	16.12	15.55	16.10	45,895	+0.21(+1.35%)
Jan 21, 2021	15.90	16.01	15.76	15.89	34,780	-0.11(-0.67%)
Jan 20, 2021	15.86	16.04	15.78	15.99	28,633	+0.08(+0.51%)
Jan 19, 2021	16.21	16.21	15.73	15.91	33,536	-0.19(-1.17%)
Jan 15, 2021	16.06	16.14	16.01	16.10	23,338	-0.16(-0.99%)
Jan 14, 2021	15.16	16.33	15.16	16.26	26,518	+0.15(+0.95%)
Jan 13, 2021	16.41	16.41	15.93	16.11	29,627	-0.16(-0.99%)
Jan 12, 2021	15.93	16.64	15.93	16.27	46,033	+0.40(+2.54%)
Jan 11, 2021	15.57	15.87	15.50	15.87	45,297	+0.30(+1.96%)
Jan 08, 2021	15.73	15.75	15.27	15.56	39,306	-0.15(-0.97%)
Jan 07, 2021	15.76	15.82	15.30	15.72	42,731	+0.22(+1.45%)
Jan 06, 2021	14.44	16.06	14.44	15.49	129,599	+1.22(+8.53%)
Jan 05, 2021	14.15	14.40	14.14	14.27	79,297	+0.23(+1.66%)
Jan 04, 2021	13.91	14.15	13.75	14.04	38,324	+0.27(+1.95%)
Dec 31, 2020		13.77	13.77	13.77	27,329	-0.38(-2.66%)
Dec 30, 2020	13.91	14.17	13.91	14.15	27,329	+0.17(+1.22%)
Dec 29, 2020	13.89	14.01	13.76	13.98	56,341	+0.04(+0.26%)
Dec 28, 2020	13.92	14.18	13.90	13.94	12,623	+0.17(+1.24%)
Dec 24, 2020	13.97	14.13	13.76	13.77	16,191	-0.20(-1.41%)
Dec 23, 2020	13.54	13.97	13.54	13.97	11,742	+0.32(+2.36%)
Dec 22, 2020	13.84	13.84	13.33	13.65	39,571	-0.18(-1.30%)
Dec 21, 2020	13.68	13.92	13.50	13.83	32,955	+0.02(+0.13%)
Dec 18, 2020	14.28	14.64	13.76	13.81	331,873	-0.34(-2.41%)
Dec 17, 2020	14.48	14.48	13.98	14.15	16,961	-0.17(-1.19%)
Dec 16, 2020	14.70	14.72	14.26	14.32	35,585	-0.33(-2.26%)
Dec 15, 2020	14.08	14.73	14.08	14.65	51,587	+0.50(+3.54%)
Dec 14, 2020	14.27	14.31	14.14	14.15	30,079	-0.04(-0.32%)
Dec 11, 2020	13.96	14.33	13.96	14.19	24,566	-0.04(-0.25%)
Dec 10, 2020	14.11	14.28	13.93	14.23	17,693	+0.11(+0.76%)
Dec 09, 2020	14.15	14.24	14.04	14.12	47,649	+0.03(+0.19%)
Dec 08, 2020	13.67	14.11	13.63	14.10	39,416	+0.28(+2.01%)
Dec 07, 2020	13.92	13.92	13.53	13.82	15,652	-0.10(-0.71%)
Dec 04, 2020	13.47	13.93	13.47	13.92	35,286	+0.18(+1.30%)
Dec 03, 2020	13.57	13.87	13.48	13.74	25,776	-0.04(-0.26%)
Dec 02, 2020	13.61	13.84	13.56	13.77	25,733	+0.21(+1.52%)
Dec 01, 2020	13.57	13.72	13.36	13.57	21,459	+0.28(+2.09%)
Nov 30, 2020	13.88	13.88	13.16	13.29	31,343	-0.72(-5.12%)
Nov 27, 2020	14.01	14.10	13.79	14.01	25,460	+0.02(+0.13%)
Nov 25, 2020	14.06	14.21	13.86	13.99	34,840	-0.25(-1.76%)
Nov 24, 2020	13.79	14.41	13.76	14.24	120,014	+0.71(+5.23%)
Nov 23, 2020	13.59	13.76	13.41	13.53	43,055	+0.10(+0.73%)
Nov 20, 2020	13.39	13.64	13.39	13.43	68,116	-0.20(-1.45%)
Nov 19, 2020	13.59	13.63	13.28	13.63	19,974	+0.09(+0.66%)
Nov 18, 2020	13.92	13.93	13.54	13.54	39,160	-0.24(-1.75%)
Nov 17, 2020	13.77	13.90	13.41	13.78	48,413	-0.05(-0.39%)
Nov 16, 2020	13.75	13.91	13.63	13.84	52,635	+0.47(+3.48%)
Nov 13, 2020	13.40	13.61	13.37	13.37	17,978	+0.20(+1.50%)
Nov 12, 2020	13.31	13.51	13.14	13.17	37,501	-0.28(-2.06%)
Nov 11, 2020	13.78	13.78	13.23	13.45	25,358	-0.34(-2.47%)
Nov 10, 2020	13.31	14.10	13.31	13.79	51,094	+0.56(+4.19%)
Nov 09, 2020	12.54	14.45	12.16	13.24	96,314	+1.37(+11.55%)
Nov 06, 2020	12.30	12.30	11.87	11.87	16,973	-0.32(-2.64%)
Nov 05, 2020	11.71	12.39	11.71	12.19	53,284	+0.44(+3.73%)
Nov 04, 2020	11.97	11.97	11.70	11.75	50,273	-0.52(-4.23%)
Nov 03, 2020	11.92	12.34	11.87	12.27	69,639	+0.63(+5.38%)
Nov 02, 2020	11.46	11.78	11.44	11.64	37,013	+0.21(+1.80%)
Oct 30, 2020	10.86	11.51	10.86	11.44	64,655	+0.47(+4.25%)
Oct 29, 2020	10.98	11.18	10.54	10.97	71,587	-0.14(-1.28%)
Oct 28, 2020	10.94	11.33	10.94	11.11	56,194	+0.01(+0.08%)
Oct 27, 2020	11.38	11.56	10.95	11.10	47,225	-0.23(-2.04%)
Oct 26, 2020	11.22	11.35	10.89	11.33	37,669	+0.08(+0.71%)
Oct 23, 2020	11.42	11.42	11.03	11.25	27,784	+0.21(+1.93%)
Oct 22, 2020	10.69	11.05	10.69	11.04	48,061	+0.20(+1.80%)
Oct 21, 2020	10.92	10.92	10.72	10.85	27,338	-0.01(-0.08%)
Oct 20, 2020	10.92	11.03	10.50	10.85	40,883	+0.10(+0.91%)
Oct 19, 2020	10.66	11.09	10.55	10.76	13,300	-0.17(-1.55%)
Oct 16, 2020	10.84	11.06	10.66	10.93	22,384	+0.00(+0.00%)
Oct 15, 2020	10.37	10.93	10.37	10.93	29,089	+0.35(+3.28%)
Oct 14, 2020	10.85	10.93	10.55	10.58	18,946	-0.14(-1.33%)
Oct 13, 2020	11.11	11.30	10.72	10.72	38,830	-0.56(-4.96%)
Oct 12, 2020	11.05	11.28	10.95	11.28	37,739	+0.28(+2.50%)
Oct 09, 2020	10.88	11.37	10.52	11.01	28,796	-0.26(-2.29%)
Oct 08, 2020	11.07	11.38	9.923	11.26	61,402	+0.30(+2.76%)
Oct 07, 2020	10.37	11.01	10.37	10.96	35,386	+0.42(+3.96%)
Oct 06, 2020	10.76	10.92	10.23	10.54	58,261	-0.05(-0.50%)
Oct 05, 2020	10.39	10.75	10.39	10.60	62,882	+0.23(+2.23%)
Oct 02, 2020	9.779	10.43	9.779	10.37	26,434	+0.44(+4.48%)
Oct 01, 2020	10.17	10.17	9.806	9.921	65,618	-0.16(-1.59%)
Sep 30, 2020	10.25	10.29	10.04	10.08	32,151	-0.06(-0.61%)
Sep 29, 2020	10.13	10.22	9.886	10.14	30,193	-0.02(-0.18%)
Sep 28, 2020	9.921	10.37	9.921	10.16	35,340	+0.36(+3.63%)
Sep 25, 2020	9.619	9.957	9.619	9.806	69,629	+0.06(+0.64%)
Sep 24, 2020	9.672	9.957	9.521	9.743	44,063	+0.16(+1.67%)
Sep 23, 2020	9.726	10.28	9.530	9.583	45,204	-0.20(-2.09%)
Sep 22, 2020	10.08	10.13	9.619	9.788	62,236	-0.20(-1.96%)
Sep 21, 2020	10.60	10.60	9.894	9.983	65,332	-0.87(-8.03%)
Sep 18, 2020	11.11	11.11	10.77	10.85	97,188	-0.18(-1.61%)
Sep 17, 2020	10.85	11.10	10.85	11.03	34,144	+0.07(+0.65%)
Sep 16, 2020	10.95	11.14	10.69	10.96	48,956	+0.12(+1.06%)
Sep 15, 2020	11.14	11.14	10.83	10.85	32,008	-0.28(-2.56%)
Sep 14, 2020	10.90	11.25	10.90	11.13	41,089	+0.28(+2.54%)
Sep 11, 2020	10.93	11.09	10.85	10.85	29,584	-0.08(-0.73%)
Sep 10, 2020	10.96	11.09	10.86	10.93	62,604	-0.04(-0.40%)
Sep 09, 2020	11.09	11.20	10.93	10.98	72,737	-0.22(-1.98%)
Sep 08, 2020	11.35	11.42	10.93	11.20	53,443	-0.32(-2.78%)
Sep 04, 2020	11.67	11.73	11.34	11.52	41,170	+0.09(+0.78%)
Sep 03, 2020	11.56	11.79	11.37	11.43	29,689	-0.10(-0.85%)
Sep 02, 2020	11.47	11.66	11.33	11.53	47,424	+0.04(+0.39%)
Sep 01, 2020	11.49	11.56	11.36	11.49	29,157	-0.04(-0.39%)
Aug 31, 2020	11.56	11.67	11.50	11.53	48,712	-0.08(-0.69%)
Aug 28, 2020	11.54	11.61	11.36	11.61	50,056	+0.20(+1.71%)
Aug 27, 2020	11.74	11.74	11.40	11.41	30,842	-0.03(-0.23%)
Aug 26, 2020	11.75	11.75	11.44	11.44	30,909	-0.21(-1.83%)
Aug 25, 2020	11.73	11.76	11.49	11.65	38,745	+0.04(+0.38%)
Aug 24, 2020	11.64	11.73	11.38	11.61	43,925	+0.14(+1.24%)
Aug 21, 2020	11.68	11.73	11.38	11.47	46,007	-0.22(-1.90%)
Aug 20, 2020	11.41	11.76	11.33	11.69	44,169	+0.10(+0.84%)
Aug 19, 2020	11.65	11.82	11.46	11.59	37,412	+0.16(+1.40%)
Aug 18, 2020	11.58	11.58	11.37	11.43	43,539	-0.20(-1.76%)
Aug 17, 2020	11.81	11.81	11.56	11.64	24,009	-0.20(-1.73%)
Aug 14, 2020	11.66	11.95	11.66	11.84	22,497	+0.05(+0.45%)
Aug 13, 2020	11.96	12.00	11.74	11.79	18,892	-0.29(-2.43%)
Aug 12, 2020	12.23	12.23	11.70	12.08	59,104	+0.07(+0.59%)
Aug 11, 2020	12.22	12.38	11.97	12.01	57,695	-0.01(-0.07%)
Aug 10, 2020	11.27	12.26	11.27	12.02	36,534	+0.21(+1.81%)
Aug 07, 2020	11.32	11.88	11.32	11.81	50,619	+0.42(+3.67%)
Aug 06, 2020	11.34	11.48	11.25	11.39	18,397	-0.04(-0.39%)
Aug 05, 2020	11.40	11.46	11.25	11.43	48,271	+0.18(+1.58%)
Aug 04, 2020	11.21	11.31	11.05	11.25	29,893	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.