Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	144.60	145.43	139.33	139.42	302,179	-4.67(-3.24%)
Sep 29, 2021	147.12	147.40	143.55	144.09	400,524	-2.46(-1.68%)
Sep 28, 2021	144.29	148.30	143.65	146.55	349,324	+1.45(+1.00%)
Sep 27, 2021	143.61	146.28	143.59	145.10	187,915	+1.75(+1.22%)
Sep 24, 2021	145.66	146.51	142.99	143.35	271,144	-2.64(-1.81%)
Sep 23, 2021	146.45	149.10	144.21	145.99	716,629	-2.88(-1.93%)
Sep 22, 2021	147.59	149.47	146.61	148.87	357,546	+1.72(+1.17%)
Sep 21, 2021	145.22	148.21	145.22	147.15	235,079	+2.22(+1.53%)
Sep 20, 2021	144.00	145.13	142.88	144.93	302,089	+0.42(+0.29%)
Sep 17, 2021	143.00	144.67	142.53	144.51	557,223	+2.03(+1.42%)
Sep 16, 2021	140.21	142.97	138.81	142.48	281,401	+2.14(+1.52%)
Sep 15, 2021	141.68	142.41	139.33	140.34	252,501	-2.03(-1.43%)
Sep 14, 2021	145.38	145.97	141.08	142.37	278,946	-1.96(-1.36%)
Sep 13, 2021	142.48	144.39	140.69	144.33	188,923	+3.27(+2.32%)
Sep 10, 2021	142.65	143.06	140.48	141.06	240,144	-0.79(-0.56%)
Sep 09, 2021	144.08	144.64	140.79	141.85	175,927	-2.47(-1.71%)
Sep 08, 2021	144.74	146.20	143.50	144.32	146,512	-0.43(-0.30%)
Sep 07, 2021	144.17	145.99	144.02	144.75	151,859	-0.03(-0.02%)
Sep 03, 2021	145.01	145.95	142.85	144.78	135,746	-0.40(-0.28%)
Sep 02, 2021	145.12	146.13	144.12	145.18	138,668	+0.88(+0.61%)
Sep 01, 2021	145.75	147.13	144.06	144.30	208,558	-1.46(-1.00%)
Aug 31, 2021	143.59	147.34	143.59	145.76	180,190	+1.79(+1.24%)
Aug 30, 2021	146.19	146.19	143.94	143.97	146,943	-1.56(-1.07%)
Aug 27, 2021	143.55	145.76	142.87	145.53	152,133	+1.89(+1.32%)
Aug 26, 2021	145.92	146.41	143.46	143.64	128,768	-1.87(-1.29%)
Aug 25, 2021	143.68	145.51	142.71	145.51	176,947	+1.96(+1.37%)
Aug 24, 2021	143.65	144.58	142.69	143.55	175,734	+0.52(+0.36%)
Aug 23, 2021	142.00	143.63	141.18	143.03	105,443	+1.52(+1.07%)
Aug 20, 2021	139.87	142.55	138.91	141.51	155,638	+1.69(+1.21%)
Aug 19, 2021	141.31	143.03	138.89	139.82	170,556	-2.31(-1.63%)
Aug 18, 2021	142.95	144.09	142.05	142.13	162,429	-1.23(-0.86%)
Aug 17, 2021	142.85	143.52	141.37	143.36	236,707	-0.19(-0.13%)
Aug 16, 2021	143.23	144.77	141.43	143.55	210,949	-1.77(-1.22%)
Aug 13, 2021	146.02	146.09	144.01	145.32	109,624	+0.50(+0.35%)
Aug 12, 2021	144.18	144.87	143.43	144.82	157,655	+0.29(+0.20%)
Aug 11, 2021	144.58	145.21	143.55	144.53	160,702	-0.46(-0.32%)
Aug 10, 2021	145.66	146.81	144.55	144.99	207,131	-0.02(-0.01%)
Aug 09, 2021	143.00	145.47	142.17	145.01	178,227	+1.15(+0.80%)
Aug 06, 2021	145.89	146.89	143.65	143.86	231,000	-1.88(-1.29%)
Aug 05, 2021	142.21	146.35	139.67	145.74	425,612	+3.51(+2.47%)
Aug 04, 2021	145.56	147.06	141.34	142.23	370,101	-4.91(-3.34%)
Aug 03, 2021	148.81	149.33	144.79	147.14	443,434	-1.99(-1.33%)
Aug 02, 2021	150.54	151.32	148.80	149.13	198,486	-0.37(-0.25%)
Jul 30, 2021	151.87	153.46	149.09	149.50	270,850	-3.23(-2.11%)
Jul 29, 2021	154.71	154.73	152.63	152.73	180,855	-1.42(-0.92%)
Jul 28, 2021	154.15	154.97	152.20	154.15	187,968	+1.16(+0.76%)
Jul 27, 2021	152.20	153.29	150.51	152.99	194,105	+0.41(+0.27%)
Jul 26, 2021	153.81	154.22	152.14	152.58	156,336	-1.66(-1.08%)
Jul 23, 2021	153.00	154.53	152.50	154.24	143,922	+1.69(+1.11%)
Jul 22, 2021	153.11	153.33	150.61	152.55	354,687	-0.16(-0.10%)
Jul 21, 2021	151.40	153.43	150.84	152.71	215,385	+1.50(+0.99%)
Jul 20, 2021	153.60	155.13	149.91	151.21	458,210	-1.61(-1.05%)
Jul 19, 2021	150.12	153.14	149.02	152.82	498,368	+1.69(+1.12%)
Jul 16, 2021	151.37	152.52	150.15	151.13	368,934	+0.72(+0.48%)
Jul 15, 2021	148.14	150.60	148.14	150.41	165,932	+1.29(+0.87%)
Jul 14, 2021	152.88	152.89	148.58	149.12	376,693	-3.46(-2.27%)
Jul 13, 2021	152.82	153.83	152.07	152.58	344,174	-1.12(-0.73%)
Jul 12, 2021	154.14	154.14	152.73	153.70	207,674	-0.54(-0.35%)
Jul 09, 2021	153.03	154.33	152.28	154.24	164,069	+2.47(+1.63%)
Jul 08, 2021	151.49	153.34	148.66	151.77	282,572	-2.47(-1.60%)
Jul 07, 2021	155.00	156.47	153.02	154.24	217,692	-1.02(-0.66%)
Jul 06, 2021	151.99	155.59	150.40	155.26	595,628	+6.47(+4.35%)
Jul 02, 2021	149.42	149.69	148.52	148.79	221,960	-0.07(-0.05%)
Jul 01, 2021	147.16	149.95	147.16	148.86	282,180	+1.75(+1.19%)
Jun 30, 2021	146.05	147.60	145.53	147.11	529,693	+1.09(+0.75%)
Jun 29, 2021	144.61	146.74	144.51	146.02	429,721	+1.87(+1.30%)
Jun 28, 2021	147.34	147.34	141.37	144.15	706,630	-3.40(-2.30%)
Jun 25, 2021	149.86	150.04	147.19	147.55	936,335	-1.54(-1.03%)
Jun 24, 2021	149.83	150.61	148.37	149.09	477,465	-0.38(-0.25%)
Jun 23, 2021	150.33	150.97	148.53	149.47	499,418	-0.60(-0.40%)
Jun 22, 2021	154.69	155.90	149.94	150.07	565,623	-4.56(-2.95%)
Jun 21, 2021	152.73	155.14	151.14	154.63	500,173	+2.50(+1.64%)
Jun 18, 2021	150.87	152.56	150.46	152.13	592,426	+0.05(+0.03%)
Jun 17, 2021	148.98	152.38	148.63	152.08	370,697	+2.95(+1.98%)
Jun 16, 2021	147.30	149.42	147.00	149.13	420,728	+1.68(+1.14%)
Jun 15, 2021	148.34	148.51	146.89	147.45	357,594	-0.11(-0.07%)
Jun 14, 2021	148.04	148.51	146.98	147.56	303,170	-0.23(-0.16%)
Jun 11, 2021	146.87	148.17	146.63	147.79	241,174	+0.07(+0.05%)
Jun 10, 2021	148.46	148.53	146.10	147.72	340,919	+0.69(+0.47%)
Jun 09, 2021	147.08	148.53	146.25	147.03	513,707	+0.73(+0.50%)
Jun 08, 2021	145.10	146.60	143.35	146.30	477,678	+2.13(+1.48%)
Jun 07, 2021	143.47	145.08	143.07	144.17	624,472	+0.21(+0.15%)
Jun 04, 2021	140.79	143.97	140.46	143.96	459,356	+3.81(+2.72%)
Jun 03, 2021	140.47	141.10	138.83	140.15	555,989	-1.60(-1.13%)
Jun 02, 2021	138.16	142.04	137.43	141.75	639,637	+3.43(+2.48%)
Jun 01, 2021	140.00	140.64	138.09	138.32	507,026	+0.09(+0.07%)
May 28, 2021	135.35	138.85	134.46	138.23	744,115	+3.31(+2.45%)
May 27, 2021	136.30	137.99	133.75	134.92	888,419	-1.88(-1.37%)
May 26, 2021	136.64	139.22	135.90	136.80	573,755	+1.04(+0.77%)
May 25, 2021	134.64	136.45	134.19	135.76	514,535	+1.57(+1.17%)
May 24, 2021	135.33	135.55	133.65	134.19	343,902	-1.55(-1.14%)
May 21, 2021	137.83	140.14	135.62	135.74	405,460	-0.80(-0.59%)
May 20, 2021	134.66	137.37	133.55	136.54	600,158	+2.33(+1.74%)
May 19, 2021	134.02	135.96	132.31	134.21	583,008	-2.40(-1.76%)
May 18, 2021	135.26	138.25	135.00	136.61	732,350	+1.74(+1.29%)
May 17, 2021	133.70	136.56	132.49	134.87	739,378	-0.04(-0.03%)
May 14, 2021	132.36	136.21	132.36	134.91	608,063	+2.52(+1.90%)
May 13, 2021	135.02	136.54	131.01	132.39	490,342	-1.90(-1.41%)
May 12, 2021	132.45	135.50	132.45	134.29	1,303,981	+0.60(+0.45%)
May 11, 2021	135.82	136.90	132.63	133.69	770,172	-5.31(-3.82%)
May 10, 2021	138.30	140.81	136.36	139.00	597,629	+3.00(+2.21%)
May 07, 2021	138.77	138.77	135.00	136.00	984,887	-1.50(-1.09%)
May 06, 2021	146.56	148.47	137.46	137.50	747,800	-10.65(-7.19%)
May 05, 2021	147.22	148.54	145.11	148.15	483,704	+2.08(+1.42%)
May 04, 2021	147.49	148.65	144.39	146.07	555,730	-1.97(-1.33%)
May 03, 2021	146.90	148.69	146.10	148.04	509,748	+3.21(+2.22%)
Apr 30, 2021	150.54	151.10	144.81	144.83	1,071,700	-7.03(-4.63%)
Apr 29, 2021	157.09	157.29	151.57	151.86	487,376	-3.30(-2.13%)
Apr 28, 2021	155.45	156.65	153.04	155.16	711,786	-1.25(-0.80%)
Apr 27, 2021	163.27	163.29	154.80	156.41	977,186	-6.26(-3.85%)
Apr 26, 2021	164.51	164.70	162.57	162.67	631,463	-0.82(-0.50%)
Apr 23, 2021	165.36	165.78	162.88	163.49	357,200	-1.72(-1.04%)
Apr 22, 2021	164.61	167.11	163.76	165.21	214,493	+1.01(+0.62%)
Apr 21, 2021	162.70	165.28	162.51	164.20	238,668	+0.94(+0.58%)
Apr 20, 2021	164.86	167.74	162.92	163.26	250,127	-1.40(-0.85%)
Apr 19, 2021	168.25	168.90	163.38	164.66	301,926	-2.43(-1.45%)
Apr 16, 2021	167.52	167.52	165.47	167.09	152,900	+0.83(+0.50%)
Apr 15, 2021	166.33	167.78	165.56	166.26	149,380	+1.51(+0.92%)
Apr 14, 2021	163.25	166.67	163.00	164.75	233,069	+2.47(+1.52%)
Apr 13, 2021	165.49	166.16	161.71	162.28	330,926	-4.23(-2.54%)
Apr 12, 2021	164.82	167.27	163.06	166.51	328,569	+1.72(+1.04%)
Apr 09, 2021	165.26	165.62	162.30	164.79	536,100	+0.25(+0.15%)
Apr 08, 2021	159.60	165.26	157.90	164.54	533,632	+5.55(+3.49%)
Apr 07, 2021	172.66	173.20	157.56	158.99	711,026	-19.30(-10.83%)
Apr 06, 2021	180.00	180.31	177.14	178.29	479,926	-2.11(-1.17%)
Apr 05, 2021	178.65	182.50	177.83	180.40	539,689	+3.64(+2.06%)
Apr 01, 2021	173.08	177.00	173.06	176.76	270,300	+5.31(+3.10%)
Mar 31, 2021	169.20	173.29	167.87	171.45	304,686	+2.36(+1.40%)
Mar 30, 2021	164.88	170.71	164.62	169.09	179,678	+3.93(+2.38%)
Mar 29, 2021	167.11	168.96	164.13	165.16	222,576	-2.42(-1.44%)
Mar 26, 2021	166.55	167.78	164.43	167.58	151,900	+1.87(+1.13%)
Mar 25, 2021	162.98	166.50	161.40	165.71	179,241	+2.28(+1.40%)
Mar 24, 2021	160.41	164.99	159.10	163.43	256,400	+4.38(+2.75%)
Mar 23, 2021	162.01	163.72	159.05	159.05	296,707	-4.40(-2.69%)
Mar 22, 2021	165.94	167.51	163.40	163.45	312,073	-3.91(-2.34%)
Mar 19, 2021	169.92	169.92	165.77	167.36	327,200	-2.00(-1.18%)
Mar 18, 2021	169.60	172.82	167.66	169.36	247,037	-0.34(-0.20%)
Mar 17, 2021	166.40	170.16	165.80	169.70	207,680	+2.68(+1.60%)
Mar 16, 2021	170.14	170.94	166.69	167.02	128,884	-2.38(-1.40%)
Mar 15, 2021	168.88	169.82	166.16	169.40	249,468	-0.20(-0.12%)
Mar 12, 2021	170.80	173.74	169.60	169.60	226,200	-1.24(-0.73%)
Mar 11, 2021	165.51	172.08	164.28	170.84	314,156	+6.84(+4.17%)
Mar 10, 2021	163.12	167.38	161.23	164.00	355,162	+1.31(+0.81%)
Mar 09, 2021	164.12	165.99	160.89	162.69	489,772	+0.29(+0.18%)
Mar 08, 2021	162.01	164.10	160.53	162.40	431,232	+0.90(+0.56%)
Mar 05, 2021	160.79	163.06	158.60	161.50	435,200	+1.11(+0.69%)
Mar 04, 2021	164.34	165.03	157.89	160.39	430,711	-3.58(-2.18%)
Mar 03, 2021	165.63	165.70	161.34	163.97	305,021	-0.98(-0.59%)
Mar 02, 2021	163.80	167.32	160.90	164.95	488,400	+2.11(+1.30%)
Mar 01, 2021	161.94	163.81	159.87	162.84	258,858	+3.18(+1.99%)
Feb 26, 2021	160.16	161.69	157.14	159.66	305,300	-1.04(-0.65%)
Feb 25, 2021	169.95	171.70	160.67	160.70	296,226	-10.06(-5.89%)
Feb 24, 2021	169.91	171.26	166.01	170.76	296,893	+1.70(+1.01%)
Feb 23, 2021	165.57	169.57	162.78	169.06	449,498	+2.93(+1.76%)
Feb 22, 2021	169.50	171.19	165.85	166.13	274,360	-3.56(-2.10%)
Feb 19, 2021	165.62	172.61	164.56	169.69	347,700	+4.71(+2.85%)
Feb 18, 2021	172.00	174.11	163.11	164.98	634,292	-14.76(-8.21%)
Feb 17, 2021	181.66	182.12	179.30	179.74	353,078	-1.95(-1.07%)
Feb 16, 2021	179.57	182.49	176.05	181.69	390,147	+3.51(+1.97%)
Feb 12, 2021	171.70	178.34	170.82	178.18	298,400	+5.45(+3.16%)
Feb 11, 2021	174.69	175.93	171.56	172.73	415,195	-1.59(-0.91%)
Feb 10, 2021	174.64	176.69	172.76	174.32	387,084	+0.87(+0.50%)
Feb 09, 2021	173.57	175.09	170.44	173.45	544,305	+0.85(+0.49%)
Feb 08, 2021	172.03	172.71	171.17	172.60	404,588	+1.47(+0.86%)
Feb 05, 2021	168.93	171.96	168.21	171.13	318,400	+4.30(+2.58%)
Feb 04, 2021	163.25	167.85	162.36	166.83	381,993	+3.70(+2.27%)
Feb 03, 2021	160.00	163.42	158.88	163.13	293,909	+3.53(+2.21%)
Feb 02, 2021	157.79	161.28	157.65	159.60	471,988	+2.25(+1.43%)
Feb 01, 2021	154.48	158.00	152.56	157.35	410,262	+5.38(+3.54%)
Jan 29, 2021	154.04	155.61	151.22	151.97	713,500	-4.02(-2.58%)
Jan 28, 2021	157.64	158.38	154.12	155.99	614,951	-1.70(-1.08%)
Jan 27, 2021	155.68	159.88	154.55	157.69	587,197	+0.23(+0.15%)
Jan 26, 2021	153.54	158.71	152.41	157.46	313,315	+5.69(+3.75%)
Jan 25, 2021	156.02	156.30	151.03	151.77	354,146	-4.62(-2.95%)
Jan 22, 2021	158.14	159.01	156.35	156.39	198,900	-2.97(-1.86%)
Jan 21, 2021	160.65	161.58	157.82	159.36	230,912	-0.28(-0.18%)
Jan 20, 2021	159.03	160.82	157.30	159.64	276,647	+0.47(+0.30%)
Jan 19, 2021	158.61	161.02	157.84	159.17	248,323	+0.82(+0.52%)
Jan 15, 2021	156.11	160.00	155.82	158.35	412,900	+2.49(+1.60%)
Jan 14, 2021	158.19	159.08	154.65	155.86	237,378	-0.38(-0.24%)
Jan 13, 2021	159.20	159.55	155.70	156.24	341,280	-3.45(-2.16%)
Jan 12, 2021	163.73	163.73	158.92	159.69	426,000	-1.98(-1.22%)
Jan 11, 2021	160.21	165.70	160.21	161.67	252,756	-0.12(-0.07%)
Jan 08, 2021	168.99	168.99	160.50	161.79	460,400	-5.49(-3.28%)
Jan 07, 2021	166.94	169.10	166.36	167.28	267,021	+1.18(+0.71%)
Jan 06, 2021	168.46	170.71	165.57	166.10	368,172	-1.63(-0.97%)
Jan 05, 2021	164.46	168.22	164.31	167.73	174,046	+3.30(+2.01%)
Jan 04, 2021	167.87	170.96	161.45	164.43	296,744	-8.56(-4.95%)
Dec 31, 2020		172.99	172.99	172.99	166,234	+3.18(+1.87%)
Dec 30, 2020	170.79	171.79	169.37	169.81	166,234	-0.63(-0.37%)
Dec 29, 2020	169.38	170.68	168.13	170.44	206,913	+2.12(+1.26%)
Dec 28, 2020	166.48	168.62	164.72	168.32	191,954	+2.98(+1.80%)
Dec 24, 2020	166.38	166.38	164.88	165.34	42,100	+0.05(+0.03%)
Dec 23, 2020	163.49	166.13	162.12	165.29	323,833	+3.35(+2.07%)
Dec 22, 2020	167.31	167.48	161.01	161.94	362,252	-5.23(-3.13%)
Dec 21, 2020	165.90	168.10	163.86	167.17	308,422	-1.45(-0.86%)
Dec 18, 2020	168.92	168.95	166.65	168.62	531,000	+2.05(+1.23%)
Dec 17, 2020	170.47	170.63	165.33	166.57	340,502	-3.60(-2.12%)
Dec 16, 2020	172.27	172.78	169.86	170.17	269,092	-0.79(-0.46%)
Dec 15, 2020	168.41	172.42	167.25	170.96	298,567	+2.44(+1.45%)
Dec 14, 2020	166.16	169.54	165.91	168.52	352,630	+3.87(+2.35%)
Dec 11, 2020	166.20	167.86	163.84	164.65	225,700	-1.67(-1.00%)
Dec 10, 2020	165.78	167.28	165.25	166.32	243,096	+0.02(+0.01%)
Dec 09, 2020	169.39	169.39	165.46	166.30	216,251	-2.30(-1.36%)
Dec 08, 2020	165.29	169.03	165.29	168.60	180,078	+2.20(+1.32%)
Dec 07, 2020	166.53	167.31	165.20	166.40	549,419	+0.40(+0.24%)
Dec 04, 2020	166.45	166.81	164.59	166.00	407,100	+1.12(+0.68%)
Dec 03, 2020	165.38	166.87	164.14	164.88	276,547	-0.36(-0.22%)
Dec 02, 2020	168.54	168.56	165.18	165.24	213,788	-3.78(-2.24%)
Dec 01, 2020	172.40	173.69	168.63	169.02	221,037	-1.09(-0.64%)
Nov 30, 2020	170.46	172.06	168.12	170.11	306,907	-1.17(-0.68%)
Nov 27, 2020	172.70	174.02	170.73	171.28	91,500	-1.74(-1.01%)
Nov 25, 2020	172.25	173.79	170.83	173.02	187,700	+1.03(+0.60%)
Nov 24, 2020	169.19	172.71	168.18	171.99	216,116	+4.20(+2.50%)
Nov 23, 2020	169.37	171.09	167.10	167.79	263,471	+0.67(+0.40%)
Nov 20, 2020	166.90	168.54	164.04	167.12	196,100	-0.63(-0.38%)
Nov 19, 2020	167.19	169.06	165.89	167.75	260,909	-0.58(-0.34%)
Nov 18, 2020	168.00	171.68	167.84	168.33	246,841	-0.16(-0.09%)
Nov 17, 2020	169.44	169.44	166.08	168.49	223,219	-1.73(-1.02%)
Nov 16, 2020	169.70	170.35	165.79	170.22	498,086	+3.67(+2.20%)
Nov 13, 2020	164.40	166.97	163.58	166.55	232,900	+2.97(+1.82%)
Nov 12, 2020	167.57	168.96	161.34	163.58	535,924	-4.44(-2.64%)
Nov 11, 2020	168.83	169.98	166.99	168.02	433,685	+0.92(+0.55%)
Nov 10, 2020	171.76	174.00	166.52	167.10	754,293	-5.91(-3.42%)
Nov 09, 2020	163.62	177.16	163.15	173.01	1,083,133	+18.46(+11.94%)
Nov 06, 2020	162.00	163.11	153.40	154.55	873,100	-8.78(-5.38%)
Nov 05, 2020	160.42	164.01	160.42	163.33	346,281	+5.34(+3.38%)
Nov 04, 2020	158.64	162.46	156.51	157.99	569,337	+0.45(+0.29%)
Nov 03, 2020	159.09	160.48	156.53	157.54	347,166	+1.48(+0.95%)
Nov 02, 2020	155.25	157.26	152.06	156.06	479,385	-1.99(-1.26%)
Oct 30, 2020	159.88	160.91	155.30	158.05	295,100	-2.91(-1.81%)
Oct 29, 2020	157.65	161.72	155.60	160.96	285,301	+3.31(+2.10%)
Oct 28, 2020	157.70	158.97	154.85	157.65	380,330	-2.34(-1.46%)
Oct 27, 2020	161.51	163.84	158.94	159.99	373,529	-1.77(-1.09%)
Oct 26, 2020	160.02	162.12	158.15	161.76	225,486	-0.74(-0.46%)
Oct 23, 2020	164.46	165.37	161.68	162.50	233,300	-2.29(-1.39%)
Oct 22, 2020	166.19	166.47	162.79	164.79	417,621	-0.96(-0.58%)
Oct 21, 2020	163.82	167.86	162.77	165.75	655,207	+2.50(+1.53%)
Oct 20, 2020	157.61	164.56	157.12	163.25	614,149	+7.19(+4.61%)
Oct 19, 2020	159.85	162.05	155.71	156.06	429,839	-2.22(-1.40%)
Oct 16, 2020	157.90	160.83	157.41	158.28	177,300	+1.02(+0.65%)
Oct 15, 2020	153.38	158.07	152.22	157.26	177,987	+2.57(+1.66%)
Oct 14, 2020	153.53	155.91	153.30	154.69	210,229	+1.87(+1.22%)
Oct 13, 2020	155.63	156.51	152.76	152.82	461,000	-3.03(-1.94%)
Oct 12, 2020	155.46	157.87	154.95	155.85	278,073	+1.25(+0.81%)
Oct 09, 2020	154.03	155.91	153.54	154.60	257,500	+0.81(+0.53%)
Oct 08, 2020	153.46	155.67	153.22	153.79	252,459	+1.20(+0.79%)
Oct 07, 2020	151.49	153.47	151.08	152.59	322,361	+2.67(+1.78%)
Oct 06, 2020	157.31	157.46	149.41	149.92	657,543	-8.07(-5.11%)
Oct 05, 2020	156.07	157.99	155.14	157.99	435,527	+3.05(+1.97%)
Oct 02, 2020	152.64	156.81	152.22	154.94	374,100	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.