Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.560	2.650	2.550	2.560	79,276	-0.03(-1.16%)
Sep 29, 2021	2.610	2.726	2.585	2.590	59,991	-0.04(-1.52%)
Sep 28, 2021	2.680	2.716	2.630	2.630	55,347	-0.09(-3.31%)
Sep 27, 2021	2.700	2.750	2.660	2.720	82,953	+0.06(+2.26%)
Sep 24, 2021	2.700	2.700	2.620	2.660	40,035	-0.04(-1.48%)
Sep 23, 2021	2.700	2.730	2.700	2.700	61,514	+0.02(+0.75%)
Sep 22, 2021	2.650	2.730	2.650	2.680	106,444	+0.06(+2.29%)
Sep 21, 2021	2.630	2.740	2.600	2.620	75,715	+0.03(+1.16%)
Sep 20, 2021	2.620	2.680	2.540	2.590	145,760	-0.17(-6.16%)
Sep 17, 2021	2.730	2.770	2.670	2.760	143,471	+0.05(+1.85%)
Sep 16, 2021	2.650	2.730	2.607	2.710	188,404	+0.12(+4.63%)
Sep 15, 2021	2.520	2.590	2.427	2.590	160,373	+0.08(+3.19%)
Sep 14, 2021	2.530	2.550	2.496	2.510	21,992	-0.05(-1.95%)
Sep 13, 2021	2.480	2.570	2.470	2.560	102,012	+0.08(+3.23%)
Sep 10, 2021	2.500	2.510	2.461	2.480	15,320	-0.00(-0.20%)
Sep 09, 2021	2.430	2.500	2.419	2.485	48,877	+0.05(+2.26%)
Sep 08, 2021	2.400	2.440	2.360	2.430	36,949	+0.04(+1.67%)
Sep 07, 2021	2.400	2.400	2.390	2.390	28,401	+0.00(+0.00%)
Sep 03, 2021	2.410	2.430	2.360	2.390	26,069	-0.04(-1.65%)
Sep 02, 2021	2.440	2.478	2.380	2.430	51,692	+0.03(+1.25%)
Sep 01, 2021	2.380	2.460	2.350	2.400	59,302	+0.00(+0.00%)
Aug 31, 2021	2.270	2.440	2.270	2.400	120,182	+0.06(+2.56%)
Aug 30, 2021	2.490	2.505	2.320	2.340	133,684	-0.12(-4.88%)
Aug 27, 2021	2.400	2.500	2.390	2.460	56,722	+0.05(+2.07%)
Aug 26, 2021	2.370	2.480	2.370	2.410	65,397	+0.02(+0.84%)
Aug 25, 2021	2.360	2.440	2.320	2.390	130,114	+0.06(+2.36%)
Aug 24, 2021	2.220	2.370	2.213	2.335	146,546	+0.15(+6.62%)
Aug 23, 2021	2.090	2.220	2.090	2.190	104,450	+0.13(+6.31%)
Aug 20, 2021	1.990	2.090	1.970	2.060	146,846	+0.08(+4.04%)
Aug 19, 2021	1.980	1.990	1.910	1.980	269,528	-0.01(-0.50%)
Aug 18, 2021	2.020	2.074	1.970	1.990	447,542	-0.03(-1.49%)
Aug 17, 2021	2.050	2.050	2.000	2.020	201,211	-0.03(-1.46%)
Aug 16, 2021	2.290	2.290	1.999	2.050	435,952	-0.22(-9.69%)
Aug 13, 2021	2.320	2.320	2.260	2.270	365,098	-0.05(-2.16%)
Aug 12, 2021	2.300	2.500	2.230	2.320	707,543	+0.06(+2.65%)
Aug 11, 2021	2.240	2.280	2.210	2.260	91,623	+0.03(+1.35%)
Aug 10, 2021	2.280	2.280	2.210	2.230	110,720	-0.02(-0.89%)
Aug 09, 2021	2.230	2.307	2.230	2.250	51,410	+0.00(+0.00%)
Aug 06, 2021	2.220	2.462	2.220	2.250	119,783	+0.03(+1.35%)
Aug 05, 2021	2.210	2.270	2.200	2.220	114,158	+0.01(+0.45%)
Aug 04, 2021	2.220	2.250	2.170	2.210	75,419	-0.02(-0.90%)
Aug 03, 2021	2.310	2.317	2.210	2.230	216,715	-0.12(-5.11%)
Aug 02, 2021	2.330	2.386	2.325	2.350	50,525	+0.02(+0.86%)
Jul 30, 2021	2.350	2.390	2.320	2.330	104,823	-0.01(-0.43%)
Jul 29, 2021	2.390	2.470	2.340	2.340	206,001	-0.08(-3.31%)
Jul 28, 2021	2.530	2.530	2.380	2.420	206,617	-0.12(-4.72%)
Jul 27, 2021	2.610	2.620	2.510	2.540	208,039	-0.09(-3.42%)
Jul 26, 2021	2.690	2.750	2.620	2.630	71,684	-0.08(-2.95%)
Jul 23, 2021	2.690	2.728	2.650	2.710	35,110	+0.00(+0.00%)
Jul 22, 2021	2.740	2.762	2.670	2.710	68,557	-0.03(-1.09%)
Jul 21, 2021	2.730	2.820	2.660	2.740	250,591	+0.02(+0.74%)
Jul 20, 2021	2.720	2.810	2.720	2.720	113,045	+0.03(+1.12%)
Jul 19, 2021	2.960	2.960	2.615	2.690	266,984	-0.01(-0.37%)
Jul 16, 2021	2.750	2.826	2.650	2.700	84,319	-0.05(-1.82%)
Jul 15, 2021	2.750	2.770	2.700	2.750	90,235	+0.00(+0.00%)
Jul 14, 2021	2.780	2.860	2.710	2.750	55,906	+0.00(+0.00%)
Jul 13, 2021	2.790	2.850	2.740	2.750	59,281	-0.09(-3.17%)
Jul 12, 2021	2.850	2.897	2.810	2.840	61,896	-0.01(-0.35%)
Jul 09, 2021	2.690	2.870	2.666	2.850	150,773	+0.15(+5.56%)
Jul 08, 2021	2.700	2.830	2.600	2.700	177,618	-0.07(-2.53%)
Jul 07, 2021	2.920	2.960	2.750	2.770	226,610	-0.17(-5.78%)
Jul 06, 2021	3.000	3.010	2.900	2.940	112,699	-0.03(-1.01%)
Jul 02, 2021	3.040	3.040	2.950	2.970	108,752	-0.04(-1.33%)
Jul 01, 2021	3.050	3.060	2.990	3.010	128,840	+0.01(+0.33%)
Jun 30, 2021	3.030	3.090	2.998	3.000	244,414	+0.00(+0.00%)
Jun 29, 2021	3.060	3.100	2.990	3.000	131,220	-0.05(-1.64%)
Jun 28, 2021	3.300	3.320	3.010	3.050	469,336	-0.25(-7.58%)
Jun 25, 2021	3.320	3.350	3.280	3.300	182,431	-0.02(-0.60%)
Jun 24, 2021	3.350	3.437	3.320	3.320	648,683	+0.02(+0.61%)
Jun 23, 2021	3.290	3.360	3.260	3.300	236,381	+0.03(+0.92%)
Jun 22, 2021	3.350	3.411	3.270	3.270	115,380	-0.09(-2.68%)
Jun 21, 2021	3.350	3.480	3.331	3.360	126,066	+0.01(+0.30%)
Jun 18, 2021	3.480	3.500	3.300	3.350	172,690	-0.13(-3.74%)
Jun 17, 2021	3.600	3.720	3.480	3.480	135,659	-0.14(-3.87%)
Jun 16, 2021	3.590	3.740	3.590	3.620	184,131	+0.02(+0.56%)
Jun 15, 2021	3.870	3.960	3.600	3.600	104,200	-0.30(-7.69%)
Jun 14, 2021	4.080	4.080	3.870	3.900	110,579	-0.14(-3.47%)
Jun 11, 2021	4.050	4.095	4.010	4.040	36,615	+0.01(+0.25%)
Jun 10, 2021	4.080	4.150	4.000	4.030	70,491	-0.02(-0.49%)
Jun 09, 2021	4.080	4.150	4.010	4.050	202,767	+0.01(+0.25%)
Jun 08, 2021	3.910	4.170	3.850	4.040	272,405	+0.09(+2.28%)
Jun 07, 2021	3.780	4.000	3.780	3.950	88,683	+0.21(+5.61%)
Jun 04, 2021	3.850	3.950	3.700	3.740	247,898	-0.11(-2.86%)
Jun 03, 2021	3.990	4.000	3.780	3.850	150,671	-0.13(-3.27%)
Jun 02, 2021	3.950	3.980	3.850	3.980	209,359	+0.08(+2.05%)
Jun 01, 2021	3.690	3.950	3.690	3.900	205,335	+0.18(+4.84%)
May 28, 2021	3.770	3.780	3.640	3.720	77,359	-0.02(-0.53%)
May 27, 2021	3.710	3.787	3.690	3.740	105,973	+0.07(+1.91%)
May 26, 2021	3.560	3.810	3.560	3.670	205,016	+0.12(+3.38%)
May 25, 2021	3.460	3.630	3.460	3.550	177,629	+0.10(+2.90%)
May 24, 2021	3.450	3.491	3.360	3.450	78,395	+0.02(+0.58%)
May 21, 2021	3.190	3.440	3.190	3.430	115,440	+0.10(+3.00%)
May 20, 2021	3.260	3.370	3.220	3.330	124,145	+0.03(+0.91%)
May 19, 2021	3.250	3.360	3.220	3.300	160,685	-0.01(-0.30%)
May 18, 2021	3.260	3.430	3.230	3.310	108,636	+0.04(+1.22%)
May 17, 2021	3.260	3.360	3.180	3.270	138,221	-0.04(-1.21%)
May 14, 2021	3.300	3.430	3.250	3.310	120,541	+0.00(+0.00%)
May 13, 2021	3.070	3.400	3.070	3.310	746,351	+0.22(+7.12%)
May 12, 2021	3.220	3.470	3.050	3.090	467,776	-0.15(-4.63%)
May 11, 2021	3.390	3.600	3.220	3.240	1,769,894	-0.31(-8.73%)
May 10, 2021	3.390	4.040	3.280	3.550	3,136,574	+0.16(+4.72%)
May 07, 2021	3.170	3.450	3.150	3.390	514,656	+0.23(+7.28%)
May 06, 2021	3.090	3.180	3.045	3.160	70,329	+0.06(+1.94%)
May 05, 2021	3.130	3.170	3.090	3.100	78,056	-0.04(-1.27%)
May 04, 2021	3.110	3.200	3.100	3.140	62,889	-0.02(-0.63%)
May 03, 2021	3.110	3.230	3.080	3.160	112,479	+0.05(+1.61%)
Apr 30, 2021	3.110	3.190	3.050	3.110	80,100	+0.00(+0.00%)
Apr 29, 2021	3.150	3.172	3.040	3.110	53,308	+0.00(+0.00%)
Apr 28, 2021	3.110	3.190	3.070	3.110	71,311	+0.02(+0.65%)
Apr 27, 2021	3.130	3.200	3.050	3.090	64,280	-0.07(-2.22%)
Apr 26, 2021	3.020	3.190	3.010	3.160	123,210	+0.17(+5.69%)
Apr 23, 2021	3.000	3.070	2.920	2.990	72,700	+0.05(+1.70%)
Apr 22, 2021	2.960	3.016	2.850	2.940	114,445	+0.03(+1.03%)
Apr 21, 2021	2.800	2.940	2.790	2.910	56,657	+0.10(+3.56%)
Apr 20, 2021	2.890	2.890	2.760	2.810	100,422	-0.12(-4.10%)
Apr 19, 2021	2.900	2.940	2.810	2.930	67,811	+0.03(+1.03%)
Apr 16, 2021	2.870	2.900	2.800	2.900	116,200	+0.08(+2.84%)
Apr 15, 2021	2.840	2.950	2.805	2.820	131,221	+0.00(+0.00%)
Apr 14, 2021	2.960	3.020	2.800	2.820	155,671	-0.18(-6.00%)
Apr 13, 2021	2.880	3.030	2.880	3.000	95,797	+0.11(+3.81%)
Apr 12, 2021	3.040	3.040	2.880	2.890	125,101	-0.16(-5.25%)
Apr 09, 2021	3.100	3.110	3.000	3.050	125,500	-0.07(-2.24%)
Apr 08, 2021	3.180	3.180	3.000	3.120	138,082	-0.08(-2.50%)
Apr 07, 2021	3.250	3.250	3.160	3.200	45,032	-0.04(-1.23%)
Apr 06, 2021	3.300	3.427	3.210	3.240	88,917	-0.04(-1.22%)
Apr 05, 2021	3.200	3.400	3.130	3.280	129,596	+0.11(+3.47%)
Apr 01, 2021	3.480	3.480	3.104	3.170	308,200	-0.31(-8.91%)
Mar 31, 2021	3.540	3.570	3.440	3.480	53,140	-0.04(-1.14%)
Mar 30, 2021	3.480	3.600	3.400	3.520	137,919	+0.03(+0.86%)
Mar 29, 2021	3.740	3.750	3.490	3.490	156,192	-0.25(-6.68%)
Mar 26, 2021	3.960	3.960	3.640	3.740	87,700	-0.08(-2.09%)
Mar 25, 2021	3.810	3.930	3.700	3.820	155,497	-0.03(-0.78%)
Mar 24, 2021	4.050	4.075	3.770	3.850	145,664	-0.08(-2.04%)
Mar 23, 2021	4.010	4.010	3.820	3.930	91,103	-0.09(-2.24%)
Mar 22, 2021	4.070	4.150	4.010	4.020	73,067	-0.03(-0.74%)
Mar 19, 2021	4.040	4.110	3.950	4.050	146,600	-0.05(-1.22%)
Mar 18, 2021	4.320	4.337	4.050	4.100	157,185	-0.22(-5.09%)
Mar 17, 2021	4.300	4.360	4.220	4.320	48,887	+0.03(+0.70%)
Mar 16, 2021	4.490	4.490	4.250	4.290	105,940	-0.14(-3.16%)
Mar 15, 2021	4.340	4.470	4.240	4.430	136,709	+0.18(+4.24%)
Mar 12, 2021	4.180	4.340	4.180	4.250	50,000	+0.07(+1.67%)
Mar 11, 2021	4.100	4.379	4.100	4.180	164,237	+0.10(+2.45%)
Mar 10, 2021	3.880	4.090	3.830	4.080	133,383	+0.22(+5.70%)
Mar 09, 2021	3.720	3.930	3.710	3.860	149,558	+0.17(+4.61%)
Mar 08, 2021	3.530	3.750	3.510	3.690	128,517	+0.19(+5.43%)
Mar 05, 2021	3.640	3.640	3.340	3.500	103,200	-0.05(-1.41%)
Mar 04, 2021	3.510	3.790	3.300	3.550	318,420	-0.25(-6.58%)
Mar 03, 2021	3.920	3.950	3.790	3.800	99,354	-0.10(-2.56%)
Mar 02, 2021	3.860	3.988	3.830	3.900	75,992	+0.04(+1.04%)
Mar 01, 2021	3.950	4.110	3.820	3.860	269,500	+0.18(+4.89%)
Feb 26, 2021	3.700	3.980	3.680	3.680	111,000	-0.08(-2.13%)
Feb 25, 2021	3.950	3.950	3.661	3.760	171,629	-0.16(-4.08%)
Feb 24, 2021	3.700	3.970	3.700	3.920	236,438	+0.24(+6.52%)
Feb 23, 2021	3.560	3.800	3.474	3.680	161,690	-0.01(-0.27%)
Feb 22, 2021	3.490	3.760	3.460	3.690	204,191	+0.23(+6.65%)
Feb 19, 2021	3.400	3.500	3.350	3.460	157,300	+0.13(+3.90%)
Feb 18, 2021	3.340	3.410	3.290	3.330	65,570	-0.08(-2.35%)
Feb 17, 2021	3.500	3.500	3.300	3.410	110,767	-0.09(-2.57%)
Feb 16, 2021	3.320	3.590	3.320	3.500	229,505	+0.23(+7.03%)
Feb 12, 2021	3.180	3.270	3.110	3.270	98,700	+0.07(+2.19%)
Feb 11, 2021	3.300	3.370	3.170	3.200	152,133	-0.09(-2.74%)
Feb 10, 2021	3.320	3.390	3.190	3.290	153,907	+0.04(+1.23%)
Feb 09, 2021	3.100	3.400	3.100	3.250	337,938	+0.16(+5.18%)
Feb 08, 2021	2.960	3.120	2.940	3.090	244,471	+0.15(+5.10%)
Feb 05, 2021	2.960	2.970	2.860	2.940	117,900	+0.00(+0.00%)
Feb 04, 2021	2.980	2.980	2.900	2.940	118,235	+0.06(+2.08%)
Feb 03, 2021	2.820	2.910	2.760	2.880	137,437	+0.10(+3.60%)
Feb 02, 2021	2.830	2.920	2.780	2.780	185,505	+0.01(+0.36%)
Feb 01, 2021	2.820	2.820	2.670	2.770	123,566	+0.08(+2.97%)
Jan 29, 2021	2.661	2.745	2.620	2.690	104,400	-0.06(-2.18%)
Jan 28, 2021	2.840	2.950	2.680	2.750	122,692	-0.09(-3.17%)
Jan 27, 2021	2.750	2.940	2.740	2.840	246,102	+0.03(+1.07%)
Jan 26, 2021	2.670	2.950	2.670	2.810	345,261	+0.14(+5.24%)
Jan 25, 2021	2.660	2.700	2.590	2.670	128,658	-0.02(-0.74%)
Jan 22, 2021	2.700	2.840	2.635	2.690	87,000	-0.02(-0.74%)
Jan 21, 2021	2.790	2.820	2.680	2.710	76,485	-0.07(-2.52%)
Jan 20, 2021	2.830	2.860	2.710	2.780	113,901	-0.04(-1.42%)
Jan 19, 2021	2.760	2.850	2.680	2.820	79,214	+0.07(+2.55%)
Jan 15, 2021	2.800	2.830	2.690	2.750	115,500	-0.07(-2.48%)
Jan 14, 2021	2.750	2.890	2.710	2.820	200,996	+0.08(+2.92%)
Jan 13, 2021	2.690	2.740	2.600	2.740	141,072	-0.01(-0.36%)
Jan 12, 2021	2.450	2.890	2.430	2.750	571,311	+0.32(+13.17%)
Jan 11, 2021	2.410	2.485	2.390	2.430	97,235	-0.05(-2.02%)
Jan 08, 2021	2.420	2.480	2.412	2.480	76,900	+0.01(+0.40%)
Jan 07, 2021	2.460	2.540	2.460	2.470	127,680	+0.00(+0.00%)
Jan 06, 2021	2.470	2.530	2.450	2.470	161,554	+0.01(+0.41%)
Jan 05, 2021	2.360	2.480	2.350	2.460	46,166	+0.08(+3.36%)
Jan 04, 2021	2.530	2.550	2.380	2.380	104,601	-0.12(-4.80%)
Dec 31, 2020		2.500	2.500	2.500	77,962	-0.03(-1.19%)
Dec 30, 2020	2.480	2.580	2.470	2.530	77,962	+0.06(+2.43%)
Dec 29, 2020	2.520	2.520	2.420	2.470	114,936	-0.04(-1.59%)
Dec 28, 2020	2.660	2.690	2.470	2.510	235,185	-0.11(-4.20%)
Dec 24, 2020	2.690	2.690	2.600	2.620	101,100	-0.06(-2.24%)
Dec 23, 2020	2.630	2.710	2.610	2.680	170,512	+0.05(+1.90%)
Dec 22, 2020	2.720	2.764	2.570	2.630	198,036	-0.10(-3.66%)
Dec 21, 2020	2.640	2.820	2.620	2.730	202,848	-0.13(-4.55%)
Dec 18, 2020	2.850	2.878	2.800	2.860	106,400	-0.02(-0.69%)
Dec 17, 2020	2.850	2.890	2.790	2.880	68,923	+0.02(+0.70%)
Dec 16, 2020	2.840	2.890	2.760	2.860	102,040	+0.02(+0.70%)
Dec 15, 2020	2.740	2.900	2.700	2.840	164,298	+0.07(+2.53%)
Dec 14, 2020	2.930	2.940	2.720	2.770	200,692	-0.10(-3.48%)
Dec 11, 2020	2.890	2.910	2.800	2.870	133,700	-0.04(-1.37%)
Dec 10, 2020	2.800	2.990	2.790	2.910	196,147	+0.08(+2.83%)
Dec 09, 2020	2.940	3.040	2.770	2.830	341,875	-0.05(-1.74%)
Dec 08, 2020	2.790	3.030	2.780	2.880	424,686	+0.15(+5.49%)
Dec 07, 2020	3.050	3.070	2.640	2.730	745,553	-0.42(-13.33%)
Dec 04, 2020	2.380	3.230	2.380	3.150	2,641,000	+0.77(+32.35%)
Dec 03, 2020	2.330	2.450	2.315	2.380	248,956	+0.09(+3.93%)
Dec 02, 2020	2.300	2.400	2.260	2.290	167,987	-0.03(-1.29%)
Dec 01, 2020	2.370	2.420	2.280	2.320	123,290	+0.02(+0.87%)
Nov 30, 2020	2.430	2.450	2.270	2.300	227,307	-0.12(-4.81%)
Nov 27, 2020	2.270	2.430	2.240	2.416	253,400	+0.16(+6.91%)
Nov 25, 2020	2.250	2.300	2.130	2.260	207,200	-0.01(-0.44%)
Nov 24, 2020	2.210	2.380	2.190	2.270	596,167	+0.14(+6.57%)
Nov 23, 2020	2.170	2.180	2.100	2.130	262,925	+0.03(+1.43%)
Nov 20, 2020	2.150	2.176	2.060	2.100	148,200	-0.03(-1.41%)
Nov 19, 2020	2.160	2.225	2.120	2.130	159,621	-0.03(-1.39%)
Nov 18, 2020	2.420	2.420	2.120	2.160	630,518	-0.05(-2.26%)
Nov 17, 2020	2.130	2.310	2.100	2.210	234,728	+0.05(+2.31%)
Nov 16, 2020	2.400	2.450	2.120	2.160	378,283	+0.00(+0.00%)
Nov 13, 2020	2.110	2.229	2.050	2.160	261,300	+0.11(+5.37%)
Nov 12, 2020	2.200	2.280	2.020	2.050	158,785	-0.26(-11.26%)
Nov 11, 2020	2.300	2.330	2.055	2.310	206,341	+0.01(+0.43%)
Nov 10, 2020	2.230	2.360	1.990	2.300	771,930	-0.28(-10.85%)
Nov 09, 2020	2.000	2.800	1.800	2.580	3,936,026	+1.01(+64.33%)
Nov 06, 2020	1.570	1.640	1.560	1.570	29,500	+0.01(+0.64%)
Nov 05, 2020	1.590	1.640	1.560	1.560	45,882	-0.02(-1.27%)
Nov 04, 2020	1.590	1.650	1.550	1.580	35,940	-0.01(-0.63%)
Nov 03, 2020	1.560	1.650	1.530	1.590	92,020	+0.06(+3.92%)
Nov 02, 2020	1.530	1.600	1.500	1.530	39,218	+0.01(+0.66%)
Oct 30, 2020	1.510	1.550	1.480	1.520	79,000	+0.01(+0.66%)
Oct 29, 2020	1.530	1.580	1.490	1.510	60,647	+0.00(+0.00%)
Oct 28, 2020	1.550	1.590	1.500	1.510	47,789	-0.09(-5.63%)
Oct 27, 2020	1.630	1.630	1.590	1.600	40,294	-0.01(-0.62%)
Oct 26, 2020	1.720	1.720	1.600	1.610	118,841	-0.13(-7.47%)
Oct 23, 2020	1.740	1.760	1.700	1.740	37,800	+0.00(+0.00%)
Oct 22, 2020	1.690	1.760	1.684	1.740	57,004	+0.05(+3.03%)
Oct 21, 2020	1.680	1.700	1.661	1.689	28,792	+0.01(+0.53%)
Oct 20, 2020	1.650	1.700	1.650	1.680	44,401	+0.03(+1.82%)
Oct 19, 2020	1.700	1.727	1.650	1.650	63,661	-0.05(-2.94%)
Oct 16, 2020	1.720	1.720	1.660	1.700	44,300	-0.01(-0.58%)
Oct 15, 2020	1.730	1.740	1.680	1.710	47,651	-0.01(-0.58%)
Oct 14, 2020	1.730	1.730	1.700	1.720	40,676	-0.02(-1.15%)
Oct 13, 2020	1.730	1.760	1.670	1.740	90,913	-0.01(-0.57%)
Oct 12, 2020	1.790	1.820	1.710	1.750	95,363	-0.02(-1.13%)
Oct 09, 2020	1.820	1.820	1.750	1.770	49,700	-0.05(-2.75%)
Oct 08, 2020	1.810	1.830	1.790	1.820	36,533	+0.01(+0.55%)
Oct 07, 2020	1.800	1.830	1.780	1.810	29,584	+0.02(+1.12%)
Oct 06, 2020	1.830	1.880	1.780	1.790	44,926	-0.03(-1.65%)
Oct 05, 2020	1.850	1.880	1.810	1.820	50,043	-0.03(-1.62%)
Oct 02, 2020	1.700	1.860	1.680	1.850	87,700	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.