Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	174.84	176.11	173.23	175.68	3,410,849	+1.45(+0.83%)
Aug 30, 2021	174.11	175.66	173.19	174.22	1,679,129	+0.64(+0.37%)
Aug 27, 2021	172.71	174.11	172.54	173.59	2,169,156	+0.84(+0.49%)
Aug 26, 2021	173.67	173.75	172.50	172.74	2,193,375	-0.46(-0.26%)
Aug 25, 2021	173.43	174.19	172.61	173.20	1,774,242	-0.36(-0.21%)
Aug 24, 2021	173.54	174.83	173.21	173.56	1,855,281	+0.24(+0.14%)
Aug 23, 2021	174.43	175.41	173.22	173.32	2,504,040	-0.21(-0.12%)
Aug 20, 2021	172.82	174.46	172.51	173.53	2,475,351	+0.18(+0.10%)
Aug 19, 2021	172.97	175.22	171.96	173.35	3,200,281	-0.66(-0.38%)
Aug 18, 2021	176.00	178.22	173.93	174.01	2,917,169	-2.64(-1.50%)
Aug 17, 2021	174.81	177.14	173.79	176.66	3,311,073	+0.62(+0.35%)
Aug 16, 2021	173.32	176.26	172.93	176.04	3,463,687	+2.76(+1.59%)
Aug 13, 2021	172.43	174.10	172.35	173.28	2,723,084	+0.30(+0.18%)
Aug 12, 2021	172.12	173.80	171.75	172.98	2,753,009	+1.11(+0.64%)
Aug 11, 2021	170.90	171.98	170.37	171.87	2,468,831	+1.60(+0.94%)
Aug 10, 2021	170.78	171.62	170.08	170.27	1,866,439	-0.33(-0.19%)
Aug 09, 2021	170.68	171.66	170.48	170.60	2,405,560	-1.45(-0.84%)
Aug 06, 2021	171.31	173.25	170.87	172.05	2,619,787	+1.95(+1.14%)
Aug 05, 2021	171.02	171.78	169.82	170.10	2,289,084	-0.33(-0.19%)
Aug 04, 2021	172.34	173.12	170.24	170.43	2,620,806	-3.00(-1.73%)
Aug 03, 2021	170.84	173.52	170.24	173.43	3,051,757	+1.97(+1.15%)
Aug 02, 2021	171.83	173.06	170.66	171.46	3,114,793	+0.52(+0.30%)
Jul 30, 2021	169.73	172.09	168.23	170.94	4,188,705	-0.40(-0.23%)
Jul 29, 2021	172.43	173.74	171.16	171.34	3,525,383	-0.21(-0.12%)
Jul 28, 2021	174.27	174.97	170.18	171.55	7,044,280	-2.81(-1.61%)
Jul 27, 2021	176.94	176.94	169.96	174.36	15,373,650	-13.10(-6.99%)
Jul 26, 2021	188.66	189.60	187.01	187.47	2,990,882	-1.59(-0.84%)
Jul 23, 2021	190.26	190.50	188.43	189.06	2,450,607	-1.42(-0.75%)
Jul 22, 2021	189.70	190.93	189.25	190.48	1,824,450	+0.70(+0.37%)
Jul 21, 2021	189.97	191.80	189.53	189.78	1,981,627	-0.01(-0.00%)
Jul 20, 2021	189.43	191.43	188.23	189.79	2,526,856	+0.94(+0.50%)
Jul 19, 2021	186.22	188.90	184.62	188.85	3,258,508	+0.75(+0.40%)
Jul 16, 2021	190.37	190.75	187.69	188.10	4,260,178	-2.04(-1.08%)
Jul 15, 2021	188.61	190.95	188.14	190.15	1,861,862	+1.19(+0.63%)
Jul 14, 2021	188.79	189.74	187.26	188.96	3,210,071	+0.23(+0.12%)
Jul 13, 2021	190.57	191.34	188.26	188.73	2,073,536	-1.84(-0.97%)
Jul 12, 2021	188.49	191.24	187.96	190.57	2,480,862	-0.53(-0.28%)
Jul 09, 2021	191.07	191.61	189.98	191.09	2,295,398	+1.65(+0.87%)
Jul 08, 2021	187.88	190.00	187.50	189.44	2,635,582	-1.96(-1.02%)
Jul 07, 2021	188.76	192.00	187.88	191.40	2,858,780	+2.65(+1.41%)
Jul 06, 2021	188.00	189.03	185.98	188.75	2,709,883	-0.21(-0.11%)
Jul 02, 2021	187.23	189.47	186.95	188.96	2,432,014	+1.17(+0.62%)
Jul 01, 2021	187.05	187.93	185.81	187.79	3,074,143	+2.01(+1.08%)
Jun 30, 2021	184.46	185.92	183.96	185.78	3,072,881	+0.32(+0.17%)
Jun 29, 2021	183.38	185.78	182.46	185.46	2,564,796	+2.13(+1.16%)
Jun 28, 2021	183.74	184.04	181.12	183.33	2,561,460	-0.34(-0.18%)
Jun 25, 2021	180.93	184.33	180.62	183.67	7,409,196	-0.44(-0.24%)
Jun 24, 2021	184.50	184.59	183.35	184.11	2,912,003	+1.86(+1.02%)
Jun 23, 2021	183.35	184.28	181.86	182.25	2,803,239	-1.23(-0.67%)
Jun 22, 2021	180.64	184.13	180.57	183.48	3,874,118	+1.86(+1.02%)
Jun 21, 2021	178.09	182.75	178.09	181.62	4,072,612	+4.96(+2.81%)
Jun 18, 2021	175.01	178.30	174.65	176.67	9,146,454	-0.25(-0.14%)
Jun 17, 2021	179.11	179.11	174.61	176.92	3,435,483	-2.12(-1.18%)
Jun 16, 2021	180.55	180.88	178.04	179.03	2,353,034	-1.72(-0.95%)
Jun 15, 2021	179.96	182.11	178.01	180.75	2,703,364	+1.12(+0.62%)
Jun 14, 2021	181.62	182.03	178.76	179.63	2,414,079	-1.88(-1.04%)
Jun 11, 2021	181.97	183.34	180.29	181.52	3,021,566	+0.00(+0.00%)
Jun 10, 2021	182.41	182.54	179.78	181.52	5,462,591	+1.91(+1.06%)
Jun 09, 2021	185.70	186.62	175.98	179.61	11,823,094	-7.77(-4.15%)
Jun 08, 2021	190.30	190.54	187.19	187.38	3,807,691	-2.82(-1.48%)
Jun 07, 2021	188.12	192.43	187.87	190.20	3,855,739	+2.05(+1.09%)
Jun 04, 2021	190.25	190.63	186.37	188.16	3,295,503	-1.21(-0.64%)
Jun 03, 2021	188.53	190.43	187.71	189.36	2,431,934	+0.06(+0.03%)
Jun 02, 2021	191.43	191.43	188.49	189.30	2,783,019	-1.23(-0.65%)
Jun 01, 2021	193.09	193.44	190.46	190.53	2,087,183	-1.17(-0.61%)
May 28, 2021	190.93	192.84	190.30	191.70	2,382,197	+1.61(+0.85%)
May 27, 2021	191.42	193.72	189.38	190.09	5,720,268	-0.90(-0.47%)
May 26, 2021	189.75	191.35	189.24	191.00	2,660,242	+2.07(+1.10%)
May 25, 2021	190.59	192.19	188.64	188.92	2,702,363	-1.73(-0.91%)
May 24, 2021	191.24	191.64	189.88	190.66	2,217,949	+1.39(+0.74%)
May 21, 2021	191.33	191.96	189.18	189.26	4,396,799	-0.94(-0.49%)
May 20, 2021	190.56	191.75	189.13	190.20	3,055,612	-0.37(-0.19%)
May 19, 2021	188.48	190.65	187.27	190.57	2,408,908	+0.32(+0.17%)
May 18, 2021	192.94	192.94	190.23	190.25	2,368,867	-2.04(-1.06%)
May 17, 2021	191.60	192.88	191.14	192.29	2,330,305	-0.08(-0.04%)
May 14, 2021	192.75	193.60	191.24	192.37	2,625,023	+0.63(+0.33%)
May 13, 2021	187.75	192.83	187.70	191.74	3,608,479	+4.42(+2.36%)
May 12, 2021	188.66	190.12	187.02	187.32	2,999,551	-3.23(-1.69%)
May 11, 2021	190.19	191.14	188.12	190.55	3,474,066	-1.60(-0.83%)
May 10, 2021	193.37	195.22	191.82	192.15	4,013,094	-1.22(-0.63%)
May 07, 2021	190.71	194.11	190.08	193.37	2,974,095	+2.42(+1.27%)
May 06, 2021	191.07	191.14	188.54	190.95	5,280,913	+0.23(+0.12%)
May 05, 2021	191.08	191.81	189.15	190.72	4,712,312	+0.19(+0.10%)
May 04, 2021	188.12	191.41	187.46	190.53	6,495,430	+1.88(+0.99%)
May 03, 2021	184.41	189.70	184.14	188.65	8,191,785	+7.41(+4.09%)
Apr 30, 2021	179.31	182.94	177.65	181.24	6,671,696	+0.12(+0.07%)
Apr 29, 2021	177.71	181.81	175.74	181.12	7,814,646	+4.76(+2.70%)
Apr 28, 2021	173.71	176.41	172.56	176.36	7,095,271	+3.77(+2.18%)
Apr 27, 2021	169.15	175.39	168.66	172.59	16,494,784	+16.29(+10.42%)
Apr 26, 2021	159.83	159.89	155.31	156.30	4,466,211	-2.80(-1.76%)
Apr 23, 2021	158.12	160.30	157.65	159.10	2,707,529	+1.29(+0.82%)
Apr 22, 2021	157.66	160.73	157.55	157.81	3,461,974	-0.94(-0.59%)
Apr 21, 2021	159.49	159.62	157.87	158.76	3,604,363	-1.00(-0.62%)
Apr 20, 2021	158.16	159.89	157.22	159.75	2,971,791	+1.45(+0.92%)
Apr 19, 2021	159.95	159.95	157.94	158.30	2,939,998	-1.47(-0.92%)
Apr 16, 2021	160.15	161.09	159.09	159.77	3,172,526	+0.06(+0.04%)
Apr 15, 2021	159.00	160.78	156.92	159.71	3,531,104	+3.05(+1.95%)
Apr 14, 2021	158.98	159.49	156.37	156.66	2,915,186	-2.85(-1.79%)
Apr 13, 2021	157.64	159.96	157.07	159.51	2,772,421	+0.75(+0.47%)
Apr 12, 2021	155.97	159.43	155.36	158.76	3,400,931	+2.35(+1.50%)
Apr 09, 2021	154.04	156.43	153.64	156.42	2,901,896	+2.60(+1.69%)
Apr 08, 2021	153.40	154.02	152.25	153.82	2,282,342	+0.95(+0.62%)
Apr 07, 2021	153.74	154.12	152.20	152.87	2,339,430	-0.91(-0.59%)
Apr 06, 2021	153.00	154.72	152.23	153.78	2,773,092	+0.91(+0.59%)
Apr 05, 2021	153.00	153.84	152.12	152.87	2,604,996	+0.59(+0.39%)
Apr 01, 2021	151.30	153.04	150.10	152.28	4,066,299	+1.15(+0.76%)
Mar 31, 2021	150.45	152.03	149.00	151.13	4,148,614	+1.20(+0.80%)
Mar 30, 2021	148.97	151.13	148.82	149.93	2,700,787	+0.44(+0.30%)
Mar 29, 2021	149.01	150.22	148.17	149.48	3,039,894	+0.14(+0.10%)
Mar 26, 2021	146.25	149.45	145.62	149.34	3,526,728	+4.21(+2.90%)
Mar 25, 2021	141.80	145.49	141.09	145.14	3,311,896	+2.97(+2.09%)
Mar 24, 2021	142.30	144.26	141.98	142.17	2,570,263	+0.04(+0.03%)
Mar 23, 2021	142.25	144.17	141.57	142.12	3,283,675	-1.07(-0.75%)
Mar 22, 2021	141.97	143.78	140.95	143.19	4,379,328	+1.57(+1.11%)
Mar 19, 2021	143.52	146.91	141.08	141.62	16,798,134	-0.81(-0.57%)
Mar 18, 2021	142.65	143.26	141.30	142.42	3,336,489	-0.40(-0.28%)
Mar 17, 2021	142.94	143.80	141.85	142.82	4,098,628	-1.93(-1.33%)
Mar 16, 2021	144.72	145.94	143.52	144.75	2,696,806	+0.16(+0.11%)
Mar 15, 2021	149.27	149.30	143.15	144.59	5,103,249	-4.49(-3.01%)
Mar 12, 2021	148.12	149.47	147.53	149.08	2,153,673	+0.40(+0.27%)
Mar 11, 2021	147.54	149.96	147.04	148.68	3,268,274	+1.79(+1.22%)
Mar 10, 2021	146.11	147.74	145.56	146.90	2,824,773	+1.74(+1.20%)
Mar 09, 2021	143.32	146.82	143.32	145.15	2,869,374	+2.13(+1.49%)
Mar 08, 2021	146.90	147.78	142.92	143.02	3,572,709	-3.14(-2.15%)
Mar 05, 2021	142.58	146.85	141.43	146.16	4,129,851	+4.40(+3.10%)
Mar 04, 2021	142.30	143.39	140.07	141.76	4,171,591	-0.87(-0.61%)
Mar 03, 2021	142.77	144.18	142.14	142.63	2,962,589	-0.84(-0.58%)
Mar 02, 2021	143.82	145.06	142.15	143.46	2,984,832	-0.09(-0.06%)
Mar 01, 2021	141.85	144.61	140.98	143.55	3,679,730	+3.24(+2.31%)
Feb 26, 2021	140.98	141.56	139.22	140.32	3,928,735	+0.28(+0.20%)
Feb 25, 2021	141.72	142.51	139.61	140.03	2,941,063	-2.28(-1.60%)
Feb 24, 2021	142.50	143.94	141.43	142.31	3,331,101	-0.66(-0.46%)
Feb 23, 2021	142.82	143.51	140.26	142.97	4,932,625	-0.70(-0.49%)
Feb 22, 2021	142.00	144.48	140.48	143.67	4,380,119	+0.94(+0.66%)
Feb 19, 2021	143.43	144.27	142.53	142.73	3,466,551	-0.50(-0.35%)
Feb 18, 2021	141.18	143.67	140.13	143.22	4,070,302	+0.99(+0.70%)
Feb 17, 2021	142.31	143.03	141.26	142.24	3,342,669	-0.66(-0.46%)
Feb 16, 2021	144.84	144.86	142.31	142.90	3,244,560	-1.45(-1.00%)
Feb 12, 2021	143.53	144.74	143.15	144.35	2,901,932	+0.90(+0.63%)
Feb 11, 2021	146.65	146.89	142.40	143.44	3,606,378	-2.91(-1.99%)
Feb 10, 2021	148.37	148.62	145.36	146.35	3,330,273	-1.11(-0.75%)
Feb 09, 2021	144.44	148.07	143.81	147.47	3,478,272	+3.07(+2.12%)
Feb 08, 2021	145.27	146.18	143.83	144.40	2,537,967	-0.82(-0.57%)
Feb 05, 2021	144.00	145.36	142.87	145.22	2,897,971	+1.87(+1.31%)
Feb 04, 2021	140.67	143.48	139.43	143.35	3,176,631	+2.25(+1.60%)
Feb 03, 2021	141.96	142.65	138.57	141.09	5,158,450	-0.51(-0.36%)
Feb 02, 2021	144.18	145.06	138.64	141.61	12,163,521	+3.56(+2.58%)
Feb 01, 2021	137.99	138.83	136.85	138.05	5,400,550	+1.11(+0.81%)
Jan 29, 2021	138.40	139.32	136.72	136.93	5,668,600	-2.00(-1.44%)
Jan 28, 2021	140.23	140.80	138.88	138.94	2,900,430	-0.34(-0.24%)
Jan 27, 2021	140.69	141.00	138.69	139.28	3,190,865	-3.34(-2.34%)
Jan 26, 2021	143.45	143.79	141.78	142.62	3,352,398	-0.28(-0.20%)
Jan 25, 2021	141.09	145.01	140.56	142.90	4,456,337	+2.44(+1.74%)
Jan 22, 2021	139.94	141.75	139.06	140.46	3,544,643	-0.98(-0.69%)
Jan 21, 2021	140.77	142.85	140.66	141.44	2,267,043	+0.23(+0.16%)
Jan 20, 2021	138.62	141.61	137.84	141.21	3,426,978	+3.15(+2.28%)
Jan 19, 2021	141.09	141.18	137.86	138.06	5,132,053	-2.31(-1.65%)
Jan 15, 2021	143.76	143.97	139.77	140.38	5,451,608	-4.04(-2.80%)
Jan 14, 2021	144.62	146.29	144.20	144.42	2,969,049	+0.32(+0.22%)
Jan 13, 2021	144.49	145.28	143.07	144.10	2,991,366	-0.71(-0.49%)
Jan 12, 2021	143.44	145.28	141.29	144.81	5,220,007	+1.81(+1.27%)
Jan 11, 2021	140.35	143.06	139.35	143.00	6,936,276	+3.07(+2.19%)
Jan 08, 2021	140.56	141.26	139.12	139.93	5,483,982	-0.54(-0.38%)
Jan 07, 2021	142.78	143.00	139.71	140.47	6,809,805	-1.80(-1.27%)
Jan 06, 2021	141.60	144.12	141.36	142.27	5,727,634	-0.42(-0.30%)
Jan 05, 2021	143.72	144.89	142.44	142.69	4,484,248	-2.01(-1.39%)
Jan 04, 2021	148.77	148.90	143.01	144.71	4,870,041	-4.06(-2.73%)
Dec 31, 2020		148.77	148.77	148.77	3,515,991	+1.92(+1.31%)
Dec 30, 2020	150.03	150.03	146.78	146.85	3,515,991	-2.47(-1.66%)
Dec 29, 2020	151.73	151.96	148.77	149.33	3,240,149	-2.06(-1.36%)
Dec 28, 2020	152.48	153.01	150.98	151.39	2,106,555	-0.73(-0.48%)
Dec 24, 2020	152.84	153.15	151.48	152.12	1,138,723	-0.40(-0.26%)
Dec 23, 2020	154.06	155.43	152.50	152.52	2,890,089	-1.70(-1.10%)
Dec 22, 2020	152.24	154.82	151.96	154.21	2,817,564	+1.74(+1.14%)
Dec 21, 2020	152.32	154.11	151.10	152.47	3,596,241	-2.29(-1.48%)
Dec 18, 2020	152.88	155.04	151.19	154.76	9,713,444	+0.61(+0.40%)
Dec 17, 2020	150.84	154.88	150.22	154.15	4,955,794	+3.85(+2.56%)
Dec 16, 2020	147.89	151.65	147.89	150.30	3,871,759	+2.61(+1.77%)
Dec 15, 2020	147.62	148.76	146.78	147.69	2,892,446	+0.49(+0.33%)
Dec 14, 2020	151.76	151.76	147.17	147.20	3,831,010	-1.57(-1.06%)
Dec 11, 2020	146.21	149.32	146.08	148.77	5,407,803	+3.67(+2.53%)
Dec 10, 2020	147.53	147.94	144.56	145.10	5,314,136	-4.36(-2.92%)
Dec 09, 2020	148.01	150.05	147.54	149.46	3,750,921	+2.46(+1.68%)
Dec 08, 2020	148.17	148.63	146.58	147.00	4,393,293	-0.95(-0.64%)
Dec 07, 2020	148.53	148.68	146.74	147.95	3,525,360	+0.19(+0.13%)
Dec 04, 2020	148.48	148.95	146.95	147.76	3,131,149	-0.51(-0.35%)
Dec 03, 2020	149.41	150.39	147.91	148.27	3,214,754	-0.88(-0.59%)
Dec 02, 2020	148.29	149.27	147.09	149.15	4,358,210	+0.77(+0.52%)
Dec 01, 2020	153.29	153.90	148.33	148.38	6,080,314	-2.75(-1.82%)
Nov 30, 2020	149.81	151.27	148.52	151.13	5,325,339	+1.93(+1.29%)
Nov 27, 2020	151.03	151.45	148.32	149.21	2,509,039	-1.42(-0.94%)
Nov 25, 2020	152.05	152.83	149.64	150.63	3,959,043	-1.94(-1.27%)
Nov 24, 2020	148.38	152.93	148.04	152.56	6,080,421	+5.38(+3.66%)
Nov 23, 2020	146.21	147.30	144.81	147.18	4,268,523	+2.51(+1.73%)
Nov 20, 2020	146.94	147.36	144.63	144.67	4,515,840	-2.40(-1.63%)
Nov 19, 2020	148.42	148.42	146.39	147.08	3,552,590	-1.74(-1.17%)
Nov 18, 2020	149.26	151.57	148.82	148.82	3,838,851	-0.38(-0.25%)
Nov 17, 2020	148.97	149.66	146.21	149.20	4,105,189	+0.39(+0.26%)
Nov 16, 2020	144.14	148.84	142.46	148.81	4,969,456	+4.21(+2.91%)
Nov 13, 2020	145.06	145.86	144.14	144.59	2,977,319	+0.50(+0.34%)
Nov 12, 2020	146.07	146.21	142.83	144.10	4,607,054	-2.23(-1.52%)
Nov 11, 2020	146.09	147.71	145.04	146.32	3,688,710	+1.68(+1.16%)
Nov 10, 2020	143.77	145.11	141.40	144.65	3,789,971	+1.33(+0.93%)
Nov 09, 2020	144.09	147.10	139.36	143.32	10,763,334	-3.92(-2.66%)
Nov 06, 2020	144.08	147.78	143.19	147.24	3,370,948	+3.62(+2.52%)
Nov 05, 2020	145.41	145.63	142.44	143.62	4,550,757	+0.86(+0.60%)
Nov 04, 2020	144.10	145.18	140.99	142.76	4,016,040	-0.79(-0.55%)
Nov 03, 2020	141.77	144.58	140.80	143.55	3,574,773	+3.45(+2.46%)
Nov 02, 2020	139.48	141.54	137.83	140.10	4,466,636	+2.14(+1.55%)
Oct 30, 2020	140.50	140.90	136.32	137.96	5,971,361	-3.73(-2.63%)
Oct 29, 2020	138.80	144.03	138.51	141.69	6,657,283	+4.90(+3.58%)
Oct 28, 2020	142.42	143.89	136.63	136.79	12,655,005	-13.22(-8.82%)
Oct 27, 2020	150.06	150.74	148.06	150.01	6,515,667	+2.49(+1.69%)
Oct 26, 2020	150.08	150.08	145.92	147.52	4,613,214	-3.42(-2.27%)
Oct 23, 2020	151.40	152.57	150.43	150.94	3,146,598	-0.96(-0.63%)
Oct 22, 2020	153.10	153.42	150.72	151.90	4,439,075	+0.23(+0.15%)
Oct 21, 2020	154.92	156.31	151.60	151.67	5,026,154	-1.89(-1.23%)
Oct 20, 2020	152.03	155.73	151.35	153.56	3,173,243	+2.44(+1.62%)
Oct 19, 2020	153.46	154.72	150.25	151.12	3,284,311	-2.05(-1.34%)
Oct 16, 2020	153.73	154.71	153.02	153.17	3,925,104	+0.35(+0.23%)
Oct 15, 2020	151.62	152.84	151.04	152.82	3,486,250	-0.83(-0.54%)
Oct 14, 2020	154.29	154.51	152.61	153.66	3,600,505	-0.30(-0.19%)
Oct 13, 2020	154.10	155.55	153.57	153.96	3,436,743	-1.06(-0.69%)
Oct 12, 2020	153.54	155.25	152.97	155.02	2,588,228	+1.62(+1.06%)
Oct 09, 2020	153.24	154.00	151.79	153.39	3,258,203	+0.42(+0.28%)
Oct 08, 2020	154.15	154.53	152.31	152.97	3,185,408	-0.69(-0.45%)
Oct 07, 2020	149.81	154.05	149.54	153.66	4,378,935	+4.95(+3.33%)
Oct 06, 2020	148.64	151.08	148.15	148.71	4,180,519	+0.17(+0.11%)
Oct 05, 2020	147.66	149.24	147.03	148.54	3,117,153	+1.93(+1.32%)
Oct 02, 2020	146.34	147.96	145.54	146.61	5,104,936	-0.61(-0.41%)
Oct 01, 2020	148.43	149.98	146.54	147.21	5,617,685	+0.90(+0.61%)
Sep 30, 2020	148.65	148.99	145.32	146.32	6,178,620	-1.64(-1.11%)
Sep 29, 2020	148.23	149.68	146.74	147.96	3,546,210	-0.35(-0.24%)
Sep 28, 2020	149.20	151.01	147.95	148.31	4,939,267	+2.44(+1.67%)
Sep 25, 2020	139.85	146.64	139.85	145.87	5,010,072	+5.01(+3.56%)
Sep 24, 2020	141.48	142.75	138.73	140.85	3,387,780	-1.00(-0.71%)
Sep 23, 2020	142.69	145.55	141.67	141.86	4,373,121	-0.30(-0.21%)
Sep 22, 2020	140.79	142.37	140.12	142.15	3,475,379	+0.73(+0.52%)
Sep 21, 2020	141.74	143.09	138.19	141.43	4,432,549	+1.23(+0.88%)
Sep 18, 2020	140.62	143.79	139.99	140.20	8,283,877	-0.08(-0.06%)
Sep 17, 2020	137.90	140.73	137.82	140.28	3,416,576	-0.10(-0.07%)
Sep 16, 2020	146.47	146.96	140.08	140.38	6,534,406	-1.46(-1.03%)
Sep 15, 2020	141.00	142.05	139.06	141.84	3,678,050	+1.22(+0.87%)
Sep 14, 2020	141.28	142.39	139.64	140.62	4,117,978	+1.12(+0.80%)
Sep 11, 2020	139.17	141.03	138.24	139.50	2,809,161	+0.86(+0.62%)
Sep 10, 2020	141.36	141.60	137.93	138.64	2,791,202	-1.68(-1.20%)
Sep 09, 2020	138.78	141.34	138.78	140.32	2,639,140	+2.94(+2.14%)
Sep 08, 2020	139.43	140.55	136.95	137.38	3,617,268	-3.80(-2.69%)
Sep 04, 2020	140.71	142.12	135.78	141.18	4,101,168	+2.42(+1.75%)
Sep 03, 2020	142.49	143.52	137.82	138.76	5,415,122	-6.81(-4.68%)
Sep 02, 2020	143.40	145.94	142.43	145.57	4,301,211	+2.75(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.