Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	142.15	142.39	139.95	140.06	711,309	-3.39(-2.36%)
Nov 29, 2021	144.32	144.33	142.70	143.46	535,457	+0.66(+0.46%)
Nov 26, 2021	143.18	143.47	142.03	142.80	563,558	-3.50(-2.39%)
Nov 24, 2021	145.97	146.44	145.80	146.29	431,153	+0.00(+0.00%)
Nov 23, 2021	145.47	146.44	145.31	146.29	704,646	+1.13(+0.78%)
Nov 22, 2021	144.78	146.29	144.69	145.16	520,501	+0.84(+0.58%)
Nov 19, 2021	145.16	145.16	144.22	144.32	496,849	-1.36(-0.93%)
Nov 18, 2021	146.18	145.76	145.56	145.68	354,314	-0.54(-0.37%)
Nov 17, 2021	146.71	146.71	145.90	146.23	473,580	-0.64(-0.43%)
Nov 16, 2021	147.25	147.55	146.83	146.86	339,142	-0.31(-0.21%)
Nov 15, 2021	147.38	147.42	146.88	147.17	545,621	+0.18(+0.12%)
Nov 12, 2021	146.96	147.14	146.44	146.99	346,438	+0.41(+0.28%)
Nov 11, 2021	146.98	146.98	146.51	146.58	268,232	-0.25(-0.17%)
Nov 10, 2021	147.03			146.83	352,537	-0.38(-0.26%)
Nov 09, 2021	147.31	147.44	146.62	147.21	390,156	-0.14(-0.10%)
Nov 08, 2021	147.86	148.06	147.09	147.35	343,358	+0.18(+0.12%)
Nov 05, 2021	147.00	147.82	146.73	147.17	456,694	+1.09(+0.74%)
Nov 04, 2021	146.71	146.74	145.39	146.08	404,477	-0.62(-0.42%)
Nov 03, 2021	145.66	146.79	145.50	146.70	362,813	+0.74(+0.51%)
Nov 02, 2021	145.67	146.17	145.34	145.96	428,246	+0.40(+0.27%)
Nov 01, 2021	145.37	145.61	144.96	145.56	566,148	+0.79(+0.55%)
Oct 29, 2021	144.82	145.31	144.43	144.77	294,141	-0.36(-0.25%)
Oct 28, 2021	144.35	145.17	144.35	145.13	420,998	+1.09(+0.75%)
Oct 27, 2021	146.01	146.01	144.04	144.04	526,749	-2.08(-1.42%)
Oct 26, 2021	146.36			146.12	276,929	-0.08(-0.05%)
Oct 25, 2021	146.18	146.38	145.63	146.20	259,831	+0.36(+0.25%)
Oct 22, 2021	145.44	146.09	145.18	145.84	263,028	+0.35(+0.24%)
Oct 21, 2021	145.48	145.59	144.84	145.48	499,555	-0.17(-0.12%)
Oct 20, 2021	144.48	145.72	144.35	145.66	345,716	+1.26(+0.87%)
Oct 19, 2021	143.89	144.42	143.53	144.40	521,990	+1.07(+0.74%)
Oct 18, 2021	143.11	143.86	142.64	143.33	555,095	-0.39(-0.27%)
Oct 15, 2021	143.66	144.29	143.51	143.72	540,347	+1.03(+0.72%)
Oct 14, 2021	141.77	142.80	141.44	142.69	478,386	+2.12(+1.51%)
Oct 13, 2021	140.57	140.91	139.20	140.57	544,479	-0.03(-0.02%)
Oct 12, 2021	141.06	141.36	140.28	140.60	526,954	-0.34(-0.24%)
Oct 11, 2021	142.25	142.79	140.90	140.94	266,520	-1.09(-0.77%)
Oct 08, 2021	142.16	142.52	141.82	142.04	320,419	+0.00(+0.00%)
Oct 07, 2021	141.95	142.99	141.88	142.04	352,069	+1.15(+0.82%)
Oct 06, 2021	139.63	140.95	138.71	140.88	478,344	+0.17(+0.12%)
Oct 05, 2021	140.24	141.56	139.83	140.71	461,089	+1.00(+0.72%)
Oct 04, 2021	140.19	141.27	139.17	139.71	785,767	-0.66(-0.47%)
Oct 01, 2021	139.23	141.07	138.19	140.37	986,417	+1.90(+1.37%)
Sep 30, 2021	141.22	141.29	138.57	138.47	698,764	-2.32(-1.65%)
Sep 29, 2021	140.72	141.47	140.25	140.80	481,640	+0.36(+0.26%)
Sep 28, 2021	141.87	142.08	140.16	140.44	817,619	-1.70(-1.20%)
Sep 27, 2021	141.87	142.86	141.87	142.14	573,065	+0.70(+0.50%)
Sep 24, 2021	140.87	141.89	140.83	141.44	1,999,527	+0.20(+0.14%)
Sep 23, 2021	139.89	141.89	139.89	141.23	428,990	+2.08(+1.50%)
Sep 22, 2021	138.81	140.08	138.58	139.15	440,491	+1.52(+1.10%)
Sep 21, 2021	138.90	139.32	137.63	137.64	625,505	-0.50(-0.36%)
Sep 20, 2021	138.17	138.73	136.60	138.14	779,908	-2.14(-1.53%)
Sep 17, 2021	140.88	141.34	140.12	140.28	743,496	-0.95(-0.67%)
Sep 16, 2021	141.74	142.12	140.51	141.22	324,365	-0.42(-0.29%)
Sep 15, 2021	140.39	141.95	140.22	141.64	778,720	+1.28(+0.91%)
Sep 14, 2021	142.09	142.17	140.08	140.36	3,928,540	-1.34(-0.94%)
Sep 13, 2021	141.73	142.19	140.96	141.70	525,642	+0.92(+0.65%)
Sep 10, 2021	142.51	142.56	140.76	140.78	359,021	-1.01(-0.71%)
Sep 09, 2021	141.94	142.92	141.73	141.79	490,425	-0.42(-0.29%)
Sep 08, 2021	141.96	142.57	141.68	142.21	412,401	-0.05(-0.03%)
Sep 07, 2021	143.16	143.16	142.15	142.26	336,756	-1.11(-0.77%)
Sep 03, 2021	143.59	143.71	143.11	143.36	286,336	-0.55(-0.38%)
Sep 02, 2021	143.39	143.91	143.39	143.91	526,457	+0.92(+0.64%)
Sep 01, 2021	143.44	143.49	142.67	143.00	715,520	-0.21(-0.15%)
Aug 31, 2021	143.15	143.64	142.91	143.20	524,431	-0.06(-0.04%)
Aug 30, 2021	143.89	143.91	143.16	143.26	944,860	-0.51(-0.36%)
Aug 27, 2021	142.89	143.89	142.89	143.77	821,577	+1.26(+0.88%)
Aug 26, 2021	143.50	143.51	142.42	142.51	761,546	-1.03(-0.72%)
Aug 25, 2021	143.07	143.89	142.61	143.54	465,411	+0.62(+0.44%)
Aug 24, 2021	142.85	143.19	142.71	142.92	417,664	+0.40(+0.28%)
Aug 23, 2021	142.43	142.93	142.40	142.52	447,807	+0.91(+0.64%)
Aug 20, 2021	140.78	141.86	140.51	141.61	461,226	+0.69(+0.49%)
Aug 19, 2021	140.40	141.48	140.13	140.92	709,912	-0.58(-0.41%)
Aug 18, 2021	142.65	143.16	141.40	141.50	589,655	-1.60(-1.12%)
Aug 17, 2021	142.98	143.51	141.95	143.10	745,803	-0.66(-0.46%)
Aug 16, 2021	143.13	143.79	142.37	143.76	471,277	+0.11(+0.08%)
Aug 13, 2021	143.90	144.02	143.47	143.65	244,835	-0.08(-0.05%)
Aug 12, 2021	143.74	143.77	143.05	143.72	340,697	+0.01(+0.01%)
Aug 11, 2021	143.14	143.72	142.78	143.71	3,321,516	+0.88(+0.62%)
Aug 10, 2021	142.03	143.00	141.81	142.83	607,663	+0.99(+0.69%)
Aug 09, 2021	141.87	142.15	141.37	141.85	531,613	-0.26(-0.18%)
Aug 06, 2021	141.72	142.28	141.57	142.10	602,699	+1.02(+0.73%)
Aug 05, 2021	140.64	141.12	140.58	141.08	769,586	+0.91(+0.65%)
Aug 04, 2021	140.79	141.23	140.18	140.17	639,738	-1.51(-1.06%)
Aug 03, 2021	140.75	141.67	139.62	141.68	1,213,833	+1.27(+0.90%)
Aug 02, 2021	141.46	142.32	140.35	140.41	901,930	-0.48(-0.34%)
Jul 30, 2021	141.13	141.73	140.59	140.89	638,100	-0.55(-0.39%)
Jul 29, 2021	141.27	141.87	141.04	141.44	669,078	+1.03(+0.73%)
Jul 28, 2021	140.82	141.03	139.91	140.41	721,890	-0.29(-0.21%)
Jul 27, 2021	140.06	140.74	139.53	140.70	505,868	+0.08(+0.05%)
Jul 26, 2021	139.86	140.69	139.86	140.63	845,811	+0.60(+0.43%)
Jul 23, 2021	139.78	140.16	139.37	140.03	480,246	+0.80(+0.58%)
Jul 22, 2021	139.78	139.78	138.73	139.23	1,156,108	-0.67(-0.48%)
Jul 21, 2021	139.20	140.05	139.20	139.90	2,200,117	+1.47(+1.06%)
Jul 20, 2021	136.37	138.92	136.12	138.43	1,114,149	+2.33(+1.71%)
Jul 19, 2021	136.93	137.23	135.10	136.10	1,377,480	-2.74(-1.97%)
Jul 16, 2021	140.62	140.62	138.69	138.84	974,964	-1.24(-0.89%)
Jul 15, 2021	139.44	140.37	139.44	140.08	1,105,722	-0.07(-0.05%)
Jul 14, 2021	140.62	141.09	139.60	140.15	1,053,589	-0.05(-0.03%)
Jul 13, 2021	140.93	141.10	140.16	140.20	825,091	-0.97(-0.69%)
Jul 12, 2021	140.20	141.31	139.74	141.18	694,275	+0.58(+0.41%)
Jul 09, 2021	139.63	140.73	139.45	140.60	896,003	+2.12(+1.53%)
Jul 08, 2021	138.19	139.00	137.62	138.48	1,112,564	-1.32(-0.95%)
Jul 07, 2021	139.25	139.94	138.80	139.80	842,387	+0.23(+0.16%)
Jul 06, 2021	140.73	140.73	138.62	139.58	586,709	-1.37(-0.97%)
Jul 02, 2021	140.80	141.12	140.41	140.95	422,659	+0.33(+0.24%)
Jul 01, 2021	140.15	140.77	139.97	140.62	929,405	+0.83(+0.60%)
Jun 30, 2021	138.99	139.88	138.99	139.78	662,920	+0.70(+0.50%)
Jun 29, 2021	139.81	140.20	139.00	139.09	595,118	-0.40(-0.28%)
Jun 28, 2021	140.36	140.36	139.05	139.48	598,825	-0.85(-0.61%)
Jun 25, 2021	139.67	140.56	139.37	140.33	794,015	+0.98(+0.71%)
Jun 24, 2021	139.03	139.51	138.73	139.35	653,050	+0.97(+0.70%)
Jun 23, 2021	138.92	138.98	138.36	138.38	553,646	-0.33(-0.24%)
Jun 22, 2021	138.67	139.15	138.01	138.71	642,995	+0.09(+0.07%)
Jun 21, 2021	136.91	138.65	136.84	138.61	1,559,218	+2.65(+1.95%)
Jun 18, 2021	137.04	137.29	135.91	135.96	2,677,705	-2.59(-1.87%)
Jun 17, 2021	140.40	140.55	137.82	138.55	3,718,352	-1.81(-1.29%)
Jun 16, 2021	141.33	141.33	139.70	140.36	861,860	-0.96(-0.68%)
Jun 15, 2021	141.37	141.60	140.80	141.32	540,818	+0.15(+0.11%)
Jun 14, 2021	141.75	141.80	140.47	141.17	486,745	-0.65(-0.46%)
Jun 11, 2021	141.91	142.11	141.37	141.82	480,178	+0.24(+0.17%)
Jun 10, 2021	142.33	142.63	141.43	141.58	557,956	-0.08(-0.06%)
Jun 09, 2021	142.17	142.25	141.60	141.67	537,214	-0.45(-0.32%)
Jun 08, 2021	142.27	142.32	141.49	142.12	648,755	-0.19(-0.13%)
Jun 07, 2021	142.94	142.94	142.15	142.31	481,555	-0.39(-0.27%)
Jun 04, 2021	142.72	142.83	142.17	142.70	902,879	+0.53(+0.37%)
Jun 03, 2021	141.47	142.44	141.20	142.17	1,197,430	+0.02(+0.01%)
Jun 02, 2021	142.18	142.34	141.57	142.15	914,313	+0.31(+0.22%)
Jun 01, 2021	142.54	142.70	141.58	141.84	1,325,949	+0.45(+0.32%)
May 28, 2021	141.76	141.76	141.14	141.38	938,962	+0.13(+0.09%)
May 27, 2021	141.37	141.72	140.99	141.25	554,998	+0.65(+0.46%)
May 26, 2021	140.56	140.77	139.56	140.60	832,382	+0.29(+0.21%)
May 25, 2021	141.41	141.55	140.17	140.31	781,611	-0.79(-0.56%)
May 24, 2021	141.12	141.52	140.69	141.10	1,555,289	+0.72(+0.51%)
May 21, 2021	140.45	141.25	140.07	140.38	706,180	+0.50(+0.36%)
May 20, 2021	139.21	140.45	138.90	139.88	2,552,622	+0.73(+0.52%)
May 19, 2021	138.67	139.22	137.34	139.16	2,683,367	-0.89(-0.63%)
May 18, 2021	141.29	141.40	139.95	140.04	882,811	-1.21(-0.86%)
May 17, 2021	141.20	141.60	140.73	141.25	595,818	-0.09(-0.07%)
May 14, 2021	140.21	141.61	140.21	141.35	756,544	+1.74(+1.24%)
May 13, 2021	137.73	140.29	137.71	139.61	1,118,382	+1.88(+1.36%)
May 12, 2021	140.01	140.22	137.60	137.73	1,278,548	-2.43(-1.74%)
May 11, 2021	141.08	141.35	139.39	140.17	1,754,438	-1.92(-1.35%)
May 10, 2021	142.80	143.62	142.07	142.09	1,037,175	-0.03(-0.02%)
May 07, 2021	140.59	142.23	140.44	142.12	750,615	+1.12(+0.80%)
May 06, 2021	140.01	141.04	139.35	141.00	767,815	+1.25(+0.89%)
May 05, 2021	139.75	140.17	139.17	139.75	829,006	+0.37(+0.26%)
May 04, 2021	138.82	139.38	138.06	139.38	1,320,846	+0.24(+0.17%)
May 03, 2021	139.08	139.70	138.80	139.15	553,098	+1.04(+0.75%)
Apr 30, 2021	138.37	138.61	137.77	138.11	612,648	-0.85(-0.61%)
Apr 29, 2021	138.46	139.09	137.93	138.96	917,617	+1.27(+0.93%)
Apr 28, 2021	137.67	138.03	137.49	137.69	906,007	+0.17(+0.12%)
Apr 27, 2021	137.32	137.71	136.92	137.52	791,188	+0.28(+0.21%)
Apr 26, 2021	137.54	137.98	137.10	137.23	698,859	-0.07(-0.05%)
Apr 23, 2021	136.28	137.78	136.08	137.30	568,448	+1.10(+0.81%)
Apr 22, 2021	137.27	137.49	135.95	136.20	760,069	-1.07(-0.78%)
Apr 21, 2021	135.56	137.41	135.50	137.26	1,052,426	+1.56(+1.15%)
Apr 20, 2021	136.33	136.49	135.31	135.71	1,067,237	-1.18(-0.86%)
Apr 19, 2021	137.25	137.38	136.58	136.88	968,084	-0.48(-0.35%)
Apr 16, 2021	137.40	137.63	137.03	137.37	733,588	+0.77(+0.57%)
Apr 15, 2021	136.29	136.72	135.88	136.59	1,250,204	+0.66(+0.49%)
Apr 14, 2021	135.28	136.53	135.28	135.93	724,000	+0.55(+0.40%)
Apr 13, 2021	135.41	135.68	134.76	135.38	1,126,346	-0.51(-0.38%)
Apr 12, 2021	135.88	136.12	135.53	135.89	512,226	+0.02(+0.01%)
Apr 09, 2021	135.37	135.90	135.05	135.88	643,386	+0.76(+0.57%)
Apr 08, 2021	135.16	135.18	134.49	135.11	688,633	-0.05(-0.03%)
Apr 07, 2021	135.33	135.75	134.78	135.16	730,533	-0.13(-0.10%)
Apr 06, 2021	135.13	135.74	135.10	135.29	829,518	-0.09(-0.07%)
Apr 05, 2021	135.06	135.68	134.93	135.38	934,622	+1.24(+0.93%)
Apr 01, 2021	133.50	134.18	133.07	134.14	1,085,066	+0.89(+0.67%)
Mar 31, 2021	133.73	133.99	133.17	133.25	966,677	-0.65(-0.49%)
Mar 30, 2021	133.84	134.16	133.50	133.90	929,559	+0.07(+0.05%)
Mar 29, 2021	133.38	134.38	132.92	133.84	1,235,165	-0.35(-0.26%)
Mar 26, 2021	132.81	134.32	132.42	134.19	940,701	+2.12(+1.61%)
Mar 25, 2021	130.13	132.26	129.41	132.06	1,464,209	+1.66(+1.27%)
Mar 24, 2021	130.82	132.04	130.41	130.41	1,317,834	+0.12(+0.09%)
Mar 23, 2021	131.33	131.79	129.96	130.28	1,077,731	-1.68(-1.27%)
Mar 22, 2021	131.79	132.32	131.36	131.96	730,835	-0.01(-0.01%)
Mar 19, 2021	132.56	132.74	131.17	131.97	1,101,539	-0.68(-0.51%)
Mar 18, 2021	133.34	134.35	132.41	132.65	1,197,562	-0.75(-0.56%)
Mar 17, 2021	132.97	133.46	132.25	133.40	1,030,853	+0.61(+0.46%)
Mar 16, 2021	133.42	133.42	132.48	132.79	900,860	-0.89(-0.67%)
Mar 15, 2021	133.43	133.79	132.40	133.68	1,937,605	+0.50(+0.37%)
Mar 12, 2021	132.51	133.23	132.35	133.18	3,904,015	+1.22(+0.92%)
Mar 11, 2021	132.16	132.95	131.61	131.96	1,293,526	+0.07(+0.05%)
Mar 10, 2021	130.66	132.32	130.61	131.90	2,594,202	+1.74(+1.33%)
Mar 09, 2021	130.83	131.60	130.12	130.16	2,615,957	-0.34(-0.26%)
Mar 08, 2021	129.79	131.91	129.40	130.50	3,600,199	+1.51(+1.17%)
Mar 05, 2021	127.81	129.43	125.82	128.99	3,356,813	+2.68(+2.12%)
Mar 04, 2021	127.63	128.36	124.66	126.31	2,356,421	-1.31(-1.02%)
Mar 03, 2021	127.67	128.89	127.56	127.62	1,788,830	-0.02(-0.01%)
Mar 02, 2021	128.01	128.45	127.45	127.64	1,718,946	-0.32(-0.25%)
Mar 01, 2021	127.02	128.72	127.02	127.95	1,168,503	+2.71(+2.17%)
Feb 26, 2021	127.17	127.17	124.84	125.24	1,300,841	-1.66(-1.31%)
Feb 25, 2021	129.39	129.48	126.44	126.90	1,190,260	-2.41(-1.87%)
Feb 24, 2021	127.59	129.59	127.36	129.32	1,165,882	+1.89(+1.48%)
Feb 23, 2021	127.25	127.83	126.23	127.43	1,732,893	+0.49(+0.39%)
Feb 22, 2021	125.70	127.37	125.70	126.94	607,907	+0.83(+0.65%)
Feb 19, 2021	126.16	126.52	126.03	126.11	2,389,385	+0.39(+0.31%)
Feb 18, 2021	125.68	126.00	125.13	125.72	537,058	-0.52(-0.41%)
Feb 17, 2021	125.54	126.36	125.07	126.24	537,623	+0.39(+0.31%)
Feb 16, 2021	126.21	126.22	125.53	125.84	491,728	+0.26(+0.21%)
Feb 12, 2021	124.72	125.66	124.67	125.58	669,168	+0.59(+0.47%)
Feb 11, 2021	125.32	125.49	124.19	124.99	443,676	-0.08(-0.07%)
Feb 10, 2021	125.49	125.49	124.42	125.07	398,125	+0.15(+0.12%)
Feb 09, 2021	124.77	125.12	124.30	124.92	353,392	-0.08(-0.06%)
Feb 08, 2021	124.16	125.00	124.16	125.00	521,614	+1.30(+1.05%)
Feb 05, 2021	124.04	124.20	123.50	123.70	676,731	+0.60(+0.49%)
Feb 04, 2021	121.71	123.18	121.62	123.10	1,004,695	+1.61(+1.32%)
Feb 03, 2021	120.96	121.74	120.75	121.50	441,715	+0.50(+0.41%)
Feb 02, 2021	120.43	121.72	120.34	121.00	567,595	+1.71(+1.43%)
Feb 01, 2021	119.22	119.79	118.43	119.29	782,607	+1.02(+0.86%)
Jan 29, 2021	119.87	120.37	117.79	118.27	924,713	-2.16(-1.79%)
Jan 28, 2021	119.94	121.50	119.83	120.43	738,110	+1.44(+1.21%)
Jan 27, 2021	120.29	120.36	118.48	118.99	1,047,336	-2.77(-2.27%)
Jan 26, 2021	122.70	122.76	121.75	121.76	587,042	-0.48(-0.39%)
Jan 25, 2021	121.79	122.25	120.96	122.24	788,213	-0.07(-0.05%)
Jan 22, 2021	122.16	122.69	121.83	122.30	688,448	-0.94(-0.76%)
Jan 21, 2021	123.84	123.92	123.03	123.24	585,070	-0.66(-0.53%)
Jan 20, 2021	123.77	124.11	123.20	123.90	496,096	+0.53(+0.43%)
Jan 19, 2021	123.77	123.78	123.18	123.37	690,963	+0.42(+0.34%)
Jan 15, 2021	123.12	123.42	122.07	122.95	680,140	-1.14(-0.92%)
Jan 14, 2021	124.10	124.77	123.85	124.09	729,567	+0.42(+0.34%)
Jan 13, 2021	123.74	124.10	123.30	123.67	502,191	-0.07(-0.05%)
Jan 12, 2021	123.36	123.97	123.01	123.73	1,044,719	+0.50(+0.40%)
Jan 11, 2021	122.21	123.42	122.12	123.23	794,804	+0.05(+0.04%)
Jan 08, 2021	123.33	123.48	122.03	123.19	594,603	+0.08(+0.06%)
Jan 07, 2021	123.04	123.64	122.64	123.11	780,216	+0.96(+0.78%)
Jan 06, 2021	120.00	122.97	119.95	122.15	1,050,564	+2.73(+2.29%)
Jan 05, 2021	118.50	120.03	118.30	119.42	721,819	+0.84(+0.70%)
Jan 04, 2021	120.54	120.58	117.58	118.59	2,245,575	-1.60(-1.33%)
Dec 31, 2020		120.18	120.18	120.18	471,057	+0.97(+0.81%)
Dec 30, 2020	118.88	119.59	118.88	119.22	471,057	+0.51(+0.43%)
Dec 29, 2020	119.46	119.59	118.45	118.71	445,932	-0.22(-0.18%)
Dec 28, 2020	119.11	119.69	118.81	118.92	395,200	+0.53(+0.44%)
Dec 24, 2020	118.31	118.43	117.74	118.40	172,564	+0.31(+0.26%)
Dec 23, 2020	117.82	118.62	117.82	118.09	540,345	+0.87(+0.74%)
Dec 22, 2020	118.04	118.04	117.19	117.22	629,987	-0.94(-0.79%)
Dec 21, 2020	117.14	118.46	116.44	118.15	805,447	-0.47(-0.40%)
Dec 18, 2020	119.38	119.38	118.07	118.62	809,137	-0.70(-0.59%)
Dec 17, 2020	119.16	119.41	118.84	119.33	628,844	+0.70(+0.59%)
Dec 16, 2020	119.04	119.07	118.43	118.63	727,132	-0.40(-0.34%)
Dec 15, 2020	118.27	119.16	117.67	119.04	610,030	+1.66(+1.42%)
Dec 14, 2020	119.70	119.76	117.37	117.38	827,514	-1.28(-1.08%)
Dec 11, 2020	118.52	118.83	117.87	118.65	550,370	-0.40(-0.34%)
Dec 10, 2020	118.84	119.29	118.70	119.05	621,646	-0.29(-0.24%)
Dec 09, 2020	119.85	120.04	118.82	119.34	639,420	-0.12(-0.10%)
Dec 08, 2020	118.31	119.61	118.25	119.46	520,766	+0.56(+0.47%)
Dec 07, 2020	119.16	119.20	118.49	118.90	996,841	-0.69(-0.58%)
Dec 04, 2020	118.63	119.62	118.63	119.59	426,898	+1.32(+1.11%)
Dec 03, 2020	118.00	118.74	117.75	118.28	473,335	+0.28(+0.24%)
Dec 02, 2020	117.00	118.11	116.94	118.00	508,755	+0.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.