Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	300.69	302.77	300.60	302.10	322,222	+0.38(+0.13%)
Oct 28, 2021	296.77	301.80	296.73	301.72	486,519	+6.90(+2.34%)
Oct 27, 2021	299.33	299.96	294.66	294.82	295,872	-5.31(-1.77%)
Oct 26, 2021	302.22			300.12	381,137	-1.81(-0.60%)
Oct 25, 2021	299.18	302.50	298.76	301.93	380,475	+3.26(+1.09%)
Oct 22, 2021	299.41	300.04	296.51	298.67	211,732	-1.21(-0.40%)
Oct 21, 2021	297.73	301.12	297.73	299.88	320,459	+1.68(+0.56%)
Oct 20, 2021	297.61	299.60	296.68	298.20	342,865	+0.90(+0.30%)
Oct 19, 2021	296.48	298.98	295.82	297.30	317,332	+1.88(+0.64%)
Oct 18, 2021	293.33	295.72	292.98	295.42	221,971	+0.09(+0.03%)
Oct 15, 2021	300.02	300.02	295.20	295.33	417,380	-1.05(-0.35%)
Oct 14, 2021	295.07	297.23	294.62	296.38	409,544	+4.36(+1.49%)
Oct 13, 2021	290.91	292.02	288.79	292.02	448,515	+2.10(+0.73%)
Oct 12, 2021	288.74	291.11	288.55	289.92	238,442	+2.27(+0.79%)
Oct 11, 2021	289.20	291.81	287.44	287.64	200,786	-1.84(-0.63%)
Oct 08, 2021	293.22	293.54	289.01	289.48	363,906	-3.43(-1.17%)
Oct 07, 2021	290.13	295.43	290.13	292.91	493,509	+4.86(+1.69%)
Oct 06, 2021	286.11	288.64	284.48	288.05	307,639	-1.15(-0.40%)
Oct 05, 2021	288.79	292.50	287.93	289.20	575,635	+1.65(+0.57%)
Oct 04, 2021	291.63	291.63	286.10	287.55	573,750	-4.98(-1.70%)
Oct 01, 2021	290.34	294.12	286.00	292.53	1,156,792	+4.02(+1.39%)
Sep 30, 2021	292.78	293.71	288.45	288.51	684,764	-2.41(-0.83%)
Sep 29, 2021	294.20	294.42	290.32	290.92	368,015	-1.64(-0.56%)
Sep 28, 2021	299.23	299.23	292.14	292.56	345,338	-8.95(-2.97%)
Sep 27, 2021	299.29	302.61	297.52	301.51	426,726	+2.71(+0.91%)
Sep 24, 2021	298.68	300.26	296.84	298.80	490,100	-2.09(-0.70%)
Sep 23, 2021	297.44	301.39	296.26	300.89	766,793	+5.53(+1.87%)
Sep 22, 2021	292.60	297.46	292.60	295.36	599,162	+4.62(+1.59%)
Sep 21, 2021	291.85	292.62	288.35	290.74	295,488	+1.50(+0.52%)
Sep 20, 2021	290.31	292.44	285.67	289.24	503,881	-7.83(-2.64%)
Sep 17, 2021	296.18	297.67	294.56	297.07	402,186	+0.35(+0.12%)
Sep 16, 2021	295.58	297.73	293.63	296.72	408,829	+0.86(+0.29%)
Sep 15, 2021	292.94	296.22	291.38	295.86	469,100	+3.11(+1.06%)
Sep 14, 2021	297.36	297.39	291.68	292.74	378,977	-3.41(-1.15%)
Sep 13, 2021	297.56	297.56	292.23	296.15	467,563	+0.39(+0.13%)
Sep 10, 2021	300.21	300.21	295.35	295.76	332,930	-2.72(-0.91%)
Sep 09, 2021	297.69	301.69	296.98	298.48	337,635	+0.66(+0.22%)
Sep 08, 2021	300.90	300.90	296.20	297.82	483,880	-4.05(-1.34%)
Sep 07, 2021	303.96	305.38	301.72	301.86	414,477	-2.53(-0.83%)
Sep 03, 2021	304.53	305.42	303.56	304.40	406,105	-0.93(-0.31%)
Sep 02, 2021	304.21	306.14	303.32	305.33	586,021	+2.61(+0.86%)
Sep 01, 2021	300.96	303.69	299.35	302.72	351,168	+2.69(+0.90%)
Aug 31, 2021	299.02	300.71	297.96	300.03	297,804	+0.63(+0.21%)
Aug 30, 2021	301.38	301.42	298.37	299.40	411,470	-0.79(-0.26%)
Aug 27, 2021	292.44	301.18	292.31	300.18	572,984	+8.35(+2.86%)
Aug 26, 2021	293.73	295.76	291.06	291.83	422,584	-2.94(-1.00%)
Aug 25, 2021	293.75	296.26	292.47	294.77	398,209	+1.02(+0.35%)
Aug 24, 2021	291.97	293.94	290.90	293.75	409,502	+3.23(+1.11%)
Aug 23, 2021	286.67	291.08	286.67	290.52	765,222	+6.34(+2.23%)
Aug 20, 2021	279.11	284.84	278.62	284.18	720,573	+4.98(+1.78%)
Aug 19, 2021	279.93	282.03	278.05	279.20	567,777	-3.51(-1.24%)
Aug 18, 2021	284.63	287.39	282.53	282.72	378,111	-1.98(-0.70%)
Aug 17, 2021	285.88	286.58	281.16	284.70	577,727	-3.94(-1.36%)
Aug 16, 2021	290.63	290.63	287.32	288.64	420,871	-3.17(-1.09%)
Aug 13, 2021	294.91	294.91	291.26	291.81	486,433	-3.33(-1.13%)
Aug 12, 2021	295.30	295.56	293.69	295.14	423,596	-0.55(-0.19%)
Aug 11, 2021	295.94	295.94	291.46	295.69	488,773	+0.00(+0.00%)
Aug 10, 2021	296.96	297.86	294.82	295.69	592,621	-0.93(-0.31%)
Aug 09, 2021	296.82	297.87	294.84	296.62	259,734	-0.87(-0.29%)
Aug 06, 2021	299.49	300.13	295.63	297.49	275,078	-0.12(-0.04%)
Aug 05, 2021	293.10	297.78	293.10	297.61	334,870	+5.39(+1.84%)
Aug 04, 2021	291.89	295.71	291.82	292.22	197,710	-1.67(-0.57%)
Aug 03, 2021	294.51	295.19	289.61	293.89	380,610	+0.00(+0.00%)
Aug 02, 2021	296.32	298.25	293.35	293.89	449,997	-0.68(-0.23%)
Jul 30, 2021	294.82	298.45	293.76	294.57	326,947	-1.80(-0.61%)
Jul 29, 2021	296.87	299.25	296.11	296.37	285,923	+1.50(+0.51%)
Jul 28, 2021	290.64	296.69	289.96	294.86	906,085	+5.46(+1.89%)
Jul 27, 2021	292.20	292.37	285.33	289.40	491,435	-4.13(-1.41%)
Jul 26, 2021	294.80	296.39	292.38	293.54	472,988	-0.87(-0.30%)
Jul 23, 2021	294.40	294.72	290.49	294.41	426,002	+1.44(+0.49%)
Jul 22, 2021	296.09	296.38	291.58	292.97	334,628	-3.77(-1.27%)
Jul 21, 2021	292.92	296.75	292.27	296.74	548,751	+5.54(+1.90%)
Jul 20, 2021	283.64	292.50	282.08	291.20	657,122	+8.73(+3.09%)
Jul 19, 2021	279.33	286.20	278.27	282.47	823,177	-2.12(-0.74%)
Jul 16, 2021	290.13	290.59	284.09	284.59	670,453	-3.11(-1.08%)
Jul 15, 2021	289.61	290.62	283.72	287.71	738,294	-3.06(-1.05%)
Jul 14, 2021	298.84	299.33	290.34	290.77	613,142	-6.10(-2.05%)
Jul 13, 2021	300.81	301.24	296.75	296.87	577,980	-5.50(-1.82%)
Jul 12, 2021	301.79	303.04	299.68	302.36	344,949	-0.18(-0.06%)
Jul 09, 2021	300.00	302.73	298.40	302.54	433,469	+5.59(+1.88%)
Jul 08, 2021	292.97	299.52	290.35	296.95	487,171	-2.23(-0.75%)
Jul 07, 2021	302.70	303.79	296.41	299.18	457,277	-3.18(-1.05%)
Jul 06, 2021	305.99	305.99	299.97	302.36	361,591	-2.93(-0.96%)
Jul 02, 2021	309.72	309.72	304.90	305.29	416,165	-3.03(-0.98%)
Jul 01, 2021	307.12	308.83	305.61	308.32	413,592	+2.33(+0.76%)
Jun 30, 2021	305.68	307.09	303.42	306.00	574,521	-0.40(-0.13%)
Jun 29, 2021	307.93	308.30	305.42	306.40	878,507	-0.84(-0.27%)
Jun 28, 2021	308.36	308.84	305.21	307.24	468,191	+0.70(+0.23%)
Jun 25, 2021	306.80	307.95	305.46	306.55	426,731	+0.71(+0.23%)
Jun 24, 2021	303.95	306.02	303.84	305.84	611,864	+3.96(+1.31%)
Jun 23, 2021	300.56	302.91	300.17	301.88	432,369	+1.62(+0.54%)
Jun 22, 2021	298.19	300.69	295.99	300.26	328,848	+1.70(+0.57%)
Jun 21, 2021	295.03	299.42	292.44	298.56	767,764	+5.24(+1.79%)
Jun 18, 2021	294.23	297.31	291.52	293.32	338,257	-4.91(-1.65%)
Jun 17, 2021	297.79	299.57	294.53	298.23	413,208	+0.02(+0.01%)
Jun 16, 2021	298.76	299.82	294.79	298.21	615,978	-0.95(-0.32%)
Jun 15, 2021	301.41	301.49	297.38	299.16	349,509	-2.60(-0.86%)
Jun 14, 2021	301.82	303.23	300.64	301.76	248,605	+0.30(+0.10%)
Jun 11, 2021	299.93	301.46	298.93	301.46	295,647	+3.14(+1.05%)
Jun 10, 2021	298.46	299.16	295.71	298.32	388,497	+0.50(+0.17%)
Jun 09, 2021	300.77	301.26	297.20	297.82	626,192	-1.62(-0.54%)
Jun 08, 2021	297.89	300.24	295.12	299.44	558,636	+3.17(+1.07%)
Jun 07, 2021	291.70	297.20	291.69	296.27	557,555	+4.88(+1.67%)
Jun 04, 2021	290.46	291.75	290.32	291.39	435,404	+2.47(+0.86%)
Jun 03, 2021	289.46	290.54	286.50	288.92	473,072	-2.68(-0.92%)
Jun 02, 2021	293.56	293.56	289.86	291.60	342,371	-1.75(-0.60%)
Jun 01, 2021	294.14	294.22	290.59	293.34	351,356	+0.77(+0.26%)
May 28, 2021	294.32	294.79	292.07	292.57	430,471	+0.31(+0.11%)
May 27, 2021	292.05	293.10	290.00	292.25	496,281	+1.92(+0.66%)
May 26, 2021	286.20	290.83	286.20	290.33	759,553	+4.85(+1.70%)
May 25, 2021	287.72	289.95	285.40	285.48	542,222	-1.23(-0.43%)
May 24, 2021	286.63	288.35	285.32	286.71	474,901	+1.90(+0.67%)
May 21, 2021	287.59	288.26	284.65	284.81	575,870	-0.07(-0.02%)
May 20, 2021	281.75	285.38	280.55	284.88	942,754	+3.42(+1.22%)
May 19, 2021	277.28	281.56	276.37	281.45	887,365	-1.29(-0.46%)
May 18, 2021	283.36	287.53	282.49	282.75	721,530	-0.20(-0.07%)
May 17, 2021	282.20	283.46	279.61	282.94	670,112	-1.31(-0.46%)
May 14, 2021	279.31	284.93	278.60	284.26	796,431	+7.82(+2.83%)
May 13, 2021	275.50	280.45	271.65	276.44	744,679	+2.90(+1.06%)
May 12, 2021	280.28	281.56	273.21	273.53	977,941	-9.53(-3.37%)
May 11, 2021	275.32	285.22	273.36	283.06	1,317,030	+0.61(+0.22%)
May 10, 2021	291.58	291.63	282.45	282.45	579,795	-10.36(-3.54%)
May 07, 2021	290.13	294.88	289.46	292.81	618,477	+3.86(+1.33%)
May 06, 2021	290.19	290.19	283.66	288.96	999,700	-1.43(-0.49%)
May 05, 2021	293.80	294.58	289.02	290.39	443,284	-2.58(-0.88%)
May 04, 2021	296.99	296.99	290.23	292.97	630,429	-6.69(-2.23%)
May 03, 2021	303.25	303.29	299.08	299.66	541,666	-1.22(-0.40%)
Apr 30, 2021	301.65	304.83	299.49	300.88	373,478	-4.05(-1.33%)
Apr 29, 2021	310.08	310.08	301.79	304.93	290,904	-2.22(-0.72%)
Apr 28, 2021	306.17	308.42	304.14	307.15	261,543	-0.19(-0.06%)
Apr 27, 2021	308.08	308.80	306.15	307.34	245,770	-0.11(-0.04%)
Apr 26, 2021	304.21	308.10	303.42	307.45	493,019	+4.68(+1.55%)
Apr 23, 2021	299.21	303.81	298.78	302.76	462,950	+4.93(+1.65%)
Apr 22, 2021	298.71	302.99	296.09	297.84	258,844	+0.02(+0.01%)
Apr 21, 2021	290.08	298.04	288.09	297.82	855,112	+7.30(+2.51%)
Apr 20, 2021	293.40	295.83	287.02	290.52	900,083	-4.24(-1.44%)
Apr 19, 2021	298.59	298.95	292.38	294.76	398,042	-5.44(-1.81%)
Apr 16, 2021	301.41	301.41	297.74	300.19	318,348	+0.18(+0.06%)
Apr 15, 2021	301.33	301.33	297.99	300.02	315,115	+1.56(+0.52%)
Apr 14, 2021	296.58	302.29	296.58	298.46	664,957	+2.01(+0.68%)
Apr 13, 2021	295.30	297.02	292.32	296.44	447,596	+1.36(+0.46%)
Apr 12, 2021	297.14	297.14	292.84	295.08	344,485	-2.21(-0.74%)
Apr 09, 2021	297.36	298.08	295.06	297.29	707,724	-0.58(-0.19%)
Apr 08, 2021	296.02	298.50	294.20	297.87	461,591	+3.58(+1.22%)
Apr 07, 2021	300.12	300.12	293.30	294.29	555,763	-6.12(-2.04%)
Apr 06, 2021	301.71	303.27	299.79	300.41	881,683	-0.86(-0.29%)
Apr 05, 2021	302.89	303.83	298.85	301.27	701,261	+2.00(+0.67%)
Apr 01, 2021	298.08	301.03	297.34	299.27	821,449	+4.15(+1.41%)
Mar 31, 2021	290.72	296.83	290.72	295.12	1,118,091	+6.82(+2.37%)
Mar 30, 2021	283.21	289.39	281.18	288.30	785,648	+4.43(+1.56%)
Mar 29, 2021	290.65	293.00	283.23	283.88	751,281	-8.68(-2.97%)
Mar 26, 2021	290.91	292.95	285.99	292.55	567,605	+3.79(+1.31%)
Mar 25, 2021	279.69	289.91	278.05	288.76	835,742	+5.29(+1.87%)
Mar 24, 2021	296.13	296.53	283.25	283.47	666,275	-9.31(-3.18%)
Mar 23, 2021	300.68	301.47	291.31	292.77	594,929	-9.96(-3.29%)
Mar 22, 2021	303.53	305.15	300.61	302.74	442,268	+0.34(+0.11%)
Mar 19, 2021	298.24	303.84	296.08	302.39	750,289	+4.07(+1.36%)
Mar 18, 2021	307.24	308.28	297.64	298.32	456,036	-12.03(-3.88%)
Mar 17, 2021	304.63	311.65	302.36	310.36	416,399	+2.18(+0.71%)
Mar 16, 2021	312.79	312.87	305.28	308.18	564,481	-4.63(-1.48%)
Mar 15, 2021	310.48	312.99	309.11	312.81	320,512	+2.30(+0.74%)
Mar 12, 2021	308.60	311.29	306.46	310.51	650,244	-0.20(-0.06%)
Mar 11, 2021	305.69	310.89	305.35	310.71	934,921	+9.78(+3.25%)
Mar 10, 2021	302.00	305.88	300.09	300.93	891,557	+3.60(+1.21%)
Mar 09, 2021	293.79	299.80	293.66	297.33	838,281	+9.75(+3.39%)
Mar 08, 2021	292.77	296.11	286.62	287.59	759,852	-3.71(-1.27%)
Mar 05, 2021	290.83	291.58	275.05	291.29	1,634,177	+4.60(+1.60%)
Mar 04, 2021	296.75	299.07	281.60	286.69	1,701,338	-11.68(-3.91%)
Mar 03, 2021	306.78	308.45	297.95	298.37	1,366,511	-7.86(-2.57%)
Mar 02, 2021	313.88	313.88	306.09	306.24	437,478	-8.14(-2.59%)
Mar 01, 2021	309.87	315.22	309.43	314.38	770,200	+10.63(+3.50%)
Feb 26, 2021	303.83	308.52	297.59	303.75	760,590	+1.50(+0.50%)
Feb 25, 2021	314.77	315.44	301.17	302.25	783,837	-13.38(-4.24%)
Feb 24, 2021	309.72	316.75	307.45	315.62	478,974	+6.41(+2.07%)
Feb 23, 2021	308.19	310.80	297.65	309.21	939,695	-4.61(-1.47%)
Feb 22, 2021	318.09	319.89	313.13	313.82	517,006	-6.89(-2.15%)
Feb 19, 2021	317.40	323.33	317.06	320.71	509,201	+6.55(+2.08%)
Feb 18, 2021	316.46	316.46	311.53	314.16	405,341	-5.51(-1.72%)
Feb 17, 2021	319.84	320.34	313.98	319.67	790,879	-2.94(-0.91%)
Feb 16, 2021	330.04	331.42	321.49	322.61	548,791	-4.75(-1.45%)
Feb 12, 2021	325.56	328.17	323.29	327.36	383,456	+0.37(+0.11%)
Feb 11, 2021	329.24	330.12	322.52	326.99	500,034	+0.11(+0.03%)
Feb 10, 2021	332.50	333.30	323.87	326.88	733,393	-3.21(-0.97%)
Feb 09, 2021	328.07	332.21	327.60	330.08	814,620	+2.18(+0.66%)
Feb 08, 2021	323.24	328.01	322.50	327.91	1,047,313	+7.58(+2.37%)
Feb 05, 2021	318.23	320.43	315.80	320.33	688,590	+5.31(+1.69%)
Feb 04, 2021	309.85	315.49	309.85	315.01	597,361	+6.33(+2.05%)
Feb 03, 2021	309.18	310.72	305.55	308.68	657,729	+0.37(+0.12%)
Feb 02, 2021	306.50	308.96	304.02	308.31	613,885	+5.67(+1.87%)
Feb 01, 2021	297.79	303.60	294.73	302.64	390,465	+8.09(+2.75%)
Jan 29, 2021	299.80	301.47	291.93	294.55	686,346	-4.79(-1.60%)
Jan 28, 2021	301.77	303.95	297.44	299.33	559,822	+0.01(+0.00%)
Jan 27, 2021	299.96	305.54	295.59	299.32	778,160	-7.41(-2.42%)
Jan 26, 2021	311.73	312.05	306.50	306.74	290,629	-2.94(-0.95%)
Jan 25, 2021	309.88	313.92	304.40	309.68	479,126	-0.38(-0.12%)
Jan 22, 2021	303.42	310.37	302.99	310.06	529,088	+4.12(+1.35%)
Jan 21, 2021	309.25	309.86	304.74	305.94	463,396	-2.49(-0.81%)
Jan 20, 2021	308.74	311.28	307.01	308.43	385,678	+1.37(+0.45%)
Jan 19, 2021	305.09	307.24	303.48	307.06	647,966	+5.88(+1.95%)
Jan 15, 2021	302.38	304.74	297.92	301.18	729,179	-4.54(-1.49%)
Jan 14, 2021	301.97	307.33	301.61	305.72	743,248	+5.76(+1.92%)
Jan 13, 2021	301.84	302.97	299.20	299.95	485,007	-1.41(-0.47%)
Jan 12, 2021	298.05	301.40	297.75	301.36	316,298	+4.59(+1.55%)
Jan 11, 2021	293.74	297.88	292.21	296.77	629,945	-0.85(-0.29%)
Jan 08, 2021	298.33	301.16	293.19	297.63	381,620	+1.64(+0.55%)
Jan 07, 2021	290.68	296.66	290.63	295.99	549,359	+7.52(+2.61%)
Jan 06, 2021	282.67	291.85	282.13	288.47	764,781	+8.07(+2.88%)
Jan 05, 2021	276.72	281.41	276.72	280.40	652,890	+3.39(+1.22%)
Jan 04, 2021	282.94	283.30	273.32	277.01	775,191	-4.12(-1.46%)
Dec 31, 2020		281.12	281.12	281.12	520,639	-1.36(-0.48%)
Dec 30, 2020	280.78	284.32	280.44	282.49	520,639	+3.17(+1.13%)
Dec 29, 2020	286.45	286.88	277.83	279.32	971,697	-6.44(-2.25%)
Dec 28, 2020	291.79	291.81	285.58	285.76	769,984	-2.84(-0.99%)
Dec 24, 2020	290.50	290.51	287.27	288.61	204,782	-0.52(-0.18%)
Dec 23, 2020	290.35	290.84	287.15	289.13	887,664	+0.87(+0.30%)
Dec 22, 2020	285.39	289.36	284.61	288.25	559,635	+5.06(+1.79%)
Dec 21, 2020	277.24	283.89	276.31	283.19	680,820	+1.34(+0.48%)
Dec 18, 2020	281.99	284.61	280.73	281.85	368,159	+0.56(+0.20%)
Dec 17, 2020	278.26	281.29	277.65	281.29	389,718	+4.58(+1.66%)
Dec 16, 2020	277.79	278.14	275.11	276.71	1,459,210	-0.44(-0.16%)
Dec 15, 2020	273.78	277.19	272.00	277.15	662,492	+5.99(+2.21%)
Dec 14, 2020	271.95	275.75	271.13	271.16	412,103	+2.16(+0.80%)
Dec 11, 2020	268.88	271.52	266.25	269.01	249,627	-0.93(-0.34%)
Dec 10, 2020	264.09	270.37	263.27	269.94	282,046	+4.01(+1.51%)
Dec 09, 2020	270.82	272.39	263.98	265.93	350,646	-3.58(-1.33%)
Dec 08, 2020	263.61	269.68	263.61	269.52	325,458	+4.62(+1.75%)
Dec 07, 2020	263.43	265.69	263.43	264.89	357,596	+1.40(+0.53%)
Dec 04, 2020	259.71	263.73	259.08	263.49	670,472	+4.87(+1.88%)
Dec 03, 2020	257.77	260.23	257.16	258.63	184,361	+1.53(+0.59%)
Dec 02, 2020	256.92	257.63	254.59	257.10	489,792	-0.86(-0.33%)
Dec 01, 2020	259.96	259.99	257.43	257.96	471,387	+0.76(+0.30%)
Nov 30, 2020	259.12	259.91	253.93	257.20	322,599	-2.00(-0.77%)
Nov 27, 2020	256.75	259.40	256.75	259.19	315,991	+3.14(+1.23%)
Nov 25, 2020	255.18	256.57	253.83	256.05	212,566	+0.44(+0.17%)
Nov 24, 2020	257.12	257.81	254.20	255.61	365,222	+1.37(+0.54%)
Nov 23, 2020	252.90	255.70	251.26	254.24	331,236	+3.46(+1.38%)
Nov 20, 2020	248.74	251.47	247.78	250.78	748,372	+1.31(+0.53%)
Nov 19, 2020	247.06	249.88	246.22	249.47	481,154	+2.39(+0.97%)
Nov 18, 2020	251.55	252.06	247.01	247.08	363,934	-3.63(-1.45%)
Nov 17, 2020	247.61	251.00	244.87	250.71	351,388	+1.58(+0.63%)
Nov 16, 2020	248.73	249.61	246.51	249.13	613,366	+3.32(+1.35%)
Nov 13, 2020	244.37	246.44	243.83	245.81	557,655	+3.56(+1.47%)
Nov 12, 2020	243.68	245.18	240.19	242.26	529,575	-2.64(-1.08%)
Nov 11, 2020	243.61	244.91	241.93	244.89	693,990	+2.85(+1.18%)
Nov 10, 2020	241.29	243.04	237.65	242.04	669,931	+2.09(+0.87%)
Nov 09, 2020	247.97	250.25	239.59	239.96	788,456	+2.32(+0.98%)
Nov 06, 2020	239.97	239.97	237.35	237.64	320,891	-1.56(-0.65%)
Nov 05, 2020	235.38	239.81	235.29	239.19	621,312	+6.54(+2.81%)
Nov 04, 2020	227.11	234.81	227.11	232.65	528,756	+4.34(+1.90%)
Nov 03, 2020	224.98	229.64	224.32	228.31	709,738	+6.68(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.