Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	290.26	296.35	290.26	294.65	1,119,888	+6.81(+2.37%)
Mar 30, 2021	282.75	288.93	280.73	287.84	786,910	+4.42(+1.56%)
Mar 29, 2021	290.18	292.53	282.77	283.42	752,489	-8.66(-2.97%)
Mar 26, 2021	290.44	292.48	285.53	292.08	568,518	+3.78(+1.31%)
Mar 25, 2021	279.25	289.44	277.60	288.30	837,085	+5.28(+1.87%)
Mar 24, 2021	295.65	296.05	282.80	283.01	667,345	-9.29(-3.18%)
Mar 23, 2021	300.19	300.99	290.85	292.30	595,885	-9.95(-3.29%)
Mar 22, 2021	303.04	304.66	300.13	302.25	442,978	+0.34(+0.11%)
Mar 19, 2021	297.76	303.35	295.60	301.91	751,495	+4.06(+1.36%)
Mar 18, 2021	306.74	307.78	297.16	297.85	456,769	-12.01(-3.88%)
Mar 17, 2021	304.14	311.15	301.88	309.86	417,068	+2.17(+0.71%)
Mar 16, 2021	312.29	312.36	304.79	307.68	565,388	-4.62(-1.48%)
Mar 15, 2021	309.99	312.49	308.61	312.31	321,027	+2.29(+0.74%)
Mar 12, 2021	308.11	310.79	305.97	310.01	651,289	-0.20(-0.06%)
Mar 11, 2021	305.20	310.40	304.86	310.21	936,423	+9.76(+3.25%)
Mar 10, 2021	301.52	305.39	299.61	300.45	892,990	+3.59(+1.21%)
Mar 09, 2021	293.32	299.32	293.19	296.86	839,629	+9.73(+3.39%)
Mar 08, 2021	292.30	295.63	286.16	287.12	761,073	-3.70(-1.27%)
Mar 05, 2021	290.37	291.12	274.60	290.83	1,636,803	+4.59(+1.60%)
Mar 04, 2021	296.28	298.59	281.14	286.23	1,704,072	-11.66(-3.91%)
Mar 03, 2021	306.28	307.96	297.47	297.89	1,368,707	-7.85(-2.57%)
Mar 02, 2021	313.38	313.38	305.60	305.75	438,181	-8.12(-2.59%)
Mar 01, 2021	309.37	314.71	308.94	313.87	771,437	+10.61(+3.50%)
Feb 26, 2021	303.35	308.02	297.11	303.26	761,812	+1.50(+0.50%)
Feb 25, 2021	314.26	314.94	300.68	301.76	785,096	-13.35(-4.24%)
Feb 24, 2021	309.22	316.24	306.96	315.11	479,744	+6.40(+2.07%)
Feb 23, 2021	307.69	310.30	297.17	308.71	941,205	-4.60(-1.47%)
Feb 22, 2021	317.58	319.37	312.63	313.31	517,837	-6.88(-2.15%)
Feb 19, 2021	316.89	322.81	316.55	320.19	510,020	+6.54(+2.08%)
Feb 18, 2021	315.96	315.96	311.03	313.66	405,992	-5.50(-1.72%)
Feb 17, 2021	319.32	319.82	313.48	319.16	792,150	-2.94(-0.91%)
Feb 16, 2021	329.50	330.89	320.98	322.10	549,673	-4.74(-1.45%)
Feb 12, 2021	325.04	327.64	322.77	326.83	384,072	+0.37(+0.11%)
Feb 11, 2021	328.71	329.59	322.01	326.46	500,838	+0.11(+0.03%)
Feb 10, 2021	331.96	332.76	323.35	326.35	734,571	-3.20(-0.97%)
Feb 09, 2021	327.55	331.68	327.08	329.55	815,929	+2.17(+0.66%)
Feb 08, 2021	322.72	327.49	321.98	327.38	1,048,996	+7.57(+2.37%)
Feb 05, 2021	317.72	319.91	315.29	319.81	689,696	+5.31(+1.69%)
Feb 04, 2021	309.35	314.99	309.35	314.51	598,321	+6.32(+2.05%)
Feb 03, 2021	308.68	310.22	305.06	308.18	658,786	+0.37(+0.12%)
Feb 02, 2021	306.01	308.47	303.53	307.81	614,871	+5.66(+1.87%)
Feb 01, 2021	297.32	303.11	294.25	302.15	391,093	+8.08(+2.75%)
Jan 29, 2021	299.31	300.99	291.46	294.08	687,449	-4.78(-1.60%)
Jan 28, 2021	301.28	303.46	296.96	298.85	560,721	+0.01(+0.00%)
Jan 27, 2021	299.48	305.05	295.11	298.84	779,411	-7.40(-2.42%)
Jan 26, 2021	311.23	311.55	306.01	306.25	291,096	-2.94(-0.95%)
Jan 25, 2021	309.38	313.41	303.91	309.18	479,896	-0.38(-0.12%)
Jan 22, 2021	302.94	309.87	302.50	309.56	529,938	+4.11(+1.35%)
Jan 21, 2021	308.75	309.36	304.25	305.45	464,140	-2.49(-0.81%)
Jan 20, 2021	308.24	310.78	306.52	307.94	386,298	+1.37(+0.45%)
Jan 19, 2021	304.60	306.74	303.00	306.57	649,007	+5.87(+1.95%)
Jan 15, 2021	301.90	304.25	297.44	300.69	730,351	-4.53(-1.49%)
Jan 14, 2021	301.49	306.84	301.12	305.23	744,443	+5.76(+1.92%)
Jan 13, 2021	301.36	302.49	298.72	299.47	485,786	-1.41(-0.47%)
Jan 12, 2021	297.57	300.92	297.27	300.88	316,806	+4.58(+1.55%)
Jan 11, 2021	293.26	297.40	291.75	296.30	630,958	-0.85(-0.29%)
Jan 08, 2021	297.86	300.68	292.71	297.15	382,234	+1.63(+0.55%)
Jan 07, 2021	290.21	296.18	290.16	295.51	550,242	+7.51(+2.61%)
Jan 06, 2021	282.22	291.38	281.68	288.01	766,010	+8.06(+2.88%)
Jan 05, 2021	276.28	280.96	276.28	279.95	653,940	+3.39(+1.22%)
Jan 04, 2021	282.49	282.85	272.88	276.56	776,436	-4.11(-1.47%)
Dec 31, 2020		280.67	280.67	280.67	521,475	-1.36(-0.48%)
Dec 30, 2020	280.33	283.87	279.99	282.04	521,475	+3.16(+1.13%)
Dec 29, 2020	285.99	286.42	277.38	278.87	973,258	-6.43(-2.25%)
Dec 28, 2020	291.32	291.34	285.12	285.30	771,222	-2.84(-0.99%)
Dec 24, 2020	290.03	290.05	286.81	288.14	205,111	-0.52(-0.18%)
Dec 23, 2020	289.89	290.38	286.69	288.66	889,090	+0.87(+0.30%)
Dec 22, 2020	284.93	288.90	284.15	287.79	560,534	+5.05(+1.79%)
Dec 21, 2020	276.80	283.44	275.87	282.74	681,914	+1.34(+0.48%)
Dec 18, 2020	281.54	284.15	280.28	281.40	368,750	+0.56(+0.20%)
Dec 17, 2020	277.81	280.84	277.21	280.84	390,344	+4.57(+1.65%)
Dec 16, 2020	277.35	277.70	274.67	276.27	1,461,555	-0.44(-0.16%)
Dec 15, 2020	273.34	276.75	271.56	276.71	663,557	+5.98(+2.21%)
Dec 14, 2020	271.51	275.30	270.70	270.73	412,765	+2.15(+0.80%)
Dec 11, 2020	268.45	271.09	265.82	268.58	250,028	-0.93(-0.34%)
Dec 10, 2020	263.67	269.94	262.85	269.51	282,500	+4.00(+1.51%)
Dec 09, 2020	270.39	271.95	263.56	265.51	351,210	-3.58(-1.33%)
Dec 08, 2020	263.19	269.25	263.19	269.08	325,981	+4.62(+1.75%)
Dec 07, 2020	263.00	265.26	263.00	264.47	358,171	+1.40(+0.53%)
Dec 04, 2020	259.30	263.31	258.66	263.07	671,550	+4.86(+1.88%)
Dec 03, 2020	257.36	259.82	256.74	258.21	184,657	+1.53(+0.59%)
Dec 02, 2020	256.51	257.21	254.18	256.69	490,579	-0.86(-0.33%)
Dec 01, 2020	259.54	259.57	257.02	257.55	472,144	+0.76(+0.30%)
Nov 30, 2020	258.71	259.49	253.52	256.78	323,118	-2.00(-0.77%)
Nov 27, 2020	256.33	258.98	256.33	258.78	316,498	+3.14(+1.23%)
Nov 25, 2020	254.77	256.16	253.42	255.64	212,908	+0.44(+0.17%)
Nov 24, 2020	256.70	257.40	253.79	255.20	365,809	+1.37(+0.54%)
Nov 23, 2020	252.49	255.29	250.86	253.83	331,768	+3.45(+1.38%)
Nov 20, 2020	248.34	251.06	247.39	250.38	749,575	+1.31(+0.53%)
Nov 19, 2020	246.66	249.48	245.82	249.07	481,928	+2.39(+0.97%)
Nov 18, 2020	251.15	251.66	246.61	246.68	364,519	-3.63(-1.45%)
Nov 17, 2020	247.21	250.59	244.47	250.31	351,952	+1.57(+0.63%)
Nov 16, 2020	248.33	249.21	246.12	248.74	614,352	+3.32(+1.35%)
Nov 13, 2020	243.97	246.05	243.44	245.42	558,551	+3.55(+1.47%)
Nov 12, 2020	243.29	244.79	239.81	241.87	530,426	-2.63(-1.08%)
Nov 11, 2020	243.22	244.52	241.54	244.50	695,106	+2.85(+1.18%)
Nov 10, 2020	240.90	242.65	237.26	241.66	671,008	+2.08(+0.87%)
Nov 09, 2020	247.57	249.85	239.21	239.57	789,723	+2.32(+0.98%)
Nov 06, 2020	239.58	239.58	236.97	237.25	321,407	-1.56(-0.65%)
Nov 05, 2020	235.01	239.43	234.92	238.81	622,311	+6.53(+2.81%)
Nov 04, 2020	226.74	234.44	226.74	232.28	529,606	+4.33(+1.90%)
Nov 03, 2020	224.62	229.28	223.97	227.94	710,878	+6.67(+3.01%)
Nov 02, 2020	220.33	222.46	217.90	221.28	226,510	+3.04(+1.39%)
Oct 30, 2020	221.11	222.31	215.38	218.24	335,008	-4.20(-1.89%)
Oct 29, 2020	220.26	223.58	219.16	222.44	566,271	+1.73(+0.78%)
Oct 28, 2020	222.50	223.31	220.24	220.71	498,194	-6.52(-2.87%)
Oct 27, 2020	227.20	228.66	226.76	227.23	517,592	+0.02(+0.01%)
Oct 26, 2020	228.96	230.17	224.32	227.21	568,226	-4.53(-1.95%)
Oct 23, 2020	231.74	231.94	229.14	231.74	473,981	+1.08(+0.47%)
Oct 22, 2020	228.26	230.89	226.79	230.66	341,161	+3.32(+1.46%)
Oct 21, 2020	230.62	231.46	227.18	227.34	353,377	-2.93(-1.27%)
Oct 20, 2020	232.23	233.39	229.92	230.27	370,668	-0.62(-0.27%)
Oct 19, 2020	234.75	236.24	230.31	230.89	1,118,838	-3.14(-1.34%)
Oct 16, 2020	234.79	235.97	233.94	234.03	312,817	-0.53(-0.23%)
Oct 15, 2020	230.31	235.11	229.32	234.56	252,147	+1.44(+0.62%)
Oct 14, 2020	236.26	237.22	232.64	233.12	226,328	-2.73(-1.16%)
Oct 13, 2020	234.16	236.50	233.52	235.85	260,239	+0.15(+0.06%)
Oct 12, 2020	235.15	236.31	234.15	235.70	611,634	+1.46(+0.62%)
Oct 09, 2020	233.58	234.64	232.79	234.24	252,278	+2.42(+1.05%)
Oct 08, 2020	232.54	232.82	230.83	231.82	288,954	+1.79(+0.78%)
Oct 07, 2020	227.68	230.94	227.68	230.03	264,767	+4.76(+2.11%)
Oct 06, 2020	227.09	230.68	224.64	225.27	428,903	-0.33(-0.15%)
Oct 05, 2020	221.14	225.82	221.14	225.60	319,797	+6.66(+3.04%)
Oct 02, 2020	215.99	220.01	215.98	218.94	229,065	-1.03(-0.47%)
Oct 01, 2020	218.07	220.08	216.62	219.97	436,458	+3.34(+1.54%)
Sep 30, 2020	216.47	219.44	214.90	216.62	481,001	+0.44(+0.20%)
Sep 29, 2020	215.84	217.59	214.82	216.18	241,453	+0.23(+0.11%)
Sep 28, 2020	214.49	216.41	213.73	215.95	190,963	+4.06(+1.92%)
Sep 25, 2020	207.19	212.45	207.19	211.89	286,945	+3.86(+1.86%)
Sep 24, 2020	208.04	211.10	205.38	208.03	714,177	-0.56(-0.27%)
Sep 23, 2020	214.23	215.01	208.33	208.58	643,288	-6.07(-2.83%)
Sep 22, 2020	212.74	214.92	209.78	214.66	416,413	+2.58(+1.22%)
Sep 21, 2020	212.77	213.35	209.41	212.08	479,089	-5.26(-2.42%)
Sep 18, 2020	218.23	220.00	214.00	217.34	207,593	+0.04(+0.02%)
Sep 17, 2020	215.91	218.41	214.96	217.30	537,405	-1.89(-0.86%)
Sep 16, 2020	218.39	222.18	218.39	219.20	537,417	+1.70(+0.78%)
Sep 15, 2020	218.37	218.89	216.66	217.50	258,029	+0.98(+0.45%)
Sep 14, 2020	212.45	216.99	212.45	216.52	505,158	+6.17(+2.93%)
Sep 11, 2020	213.43	213.75	208.21	210.35	326,189	-1.60(-0.76%)
Sep 10, 2020	215.43	217.71	211.93	211.95	323,509	-2.48(-1.16%)
Sep 09, 2020	212.73	215.37	212.27	214.43	165,563	+4.16(+1.98%)
Sep 08, 2020	210.80	213.93	207.74	210.27	474,078	-3.13(-1.47%)
Sep 04, 2020	217.95	218.35	207.58	213.41	392,963	-3.07(-1.42%)
Sep 03, 2020	224.38	224.38	215.21	216.47	565,540	-9.06(-4.02%)
Sep 02, 2020	224.48	226.15	221.51	225.53	434,455	+1.77(+0.79%)
Sep 01, 2020	220.87	223.81	220.38	223.77	559,919	+2.59(+1.17%)
Aug 31, 2020	222.47	222.77	220.56	221.18	827,672	-1.11(-0.50%)
Aug 28, 2020	221.03	222.38	220.60	222.29	778,347	+1.93(+0.88%)
Aug 27, 2020	221.53	221.53	218.72	220.36	118,490	-0.22(-0.10%)
Aug 26, 2020	221.36	221.85	220.34	220.59	190,146	-0.61(-0.28%)
Aug 25, 2020	220.68	221.37	218.90	221.20	162,433	+1.10(+0.50%)
Aug 24, 2020	222.35	222.35	219.10	220.10	304,764	-0.21(-0.10%)
Aug 21, 2020	220.84	221.77	218.87	220.31	352,919	-1.45(-0.65%)
Aug 20, 2020	220.24	222.63	219.70	221.76	382,835	-0.25(-0.11%)
Aug 19, 2020	222.24	224.06	221.84	222.01	307,930	+0.44(+0.20%)
Aug 18, 2020	222.26	222.35	219.64	221.57	537,039	-0.51(-0.23%)
Aug 17, 2020	220.03	222.46	219.95	222.08	243,118	+2.43(+1.11%)
Aug 14, 2020	220.14	220.54	218.77	219.65	201,448	-1.50(-0.68%)
Aug 13, 2020	219.32	222.38	218.99	221.15	398,872	+1.38(+0.63%)
Aug 12, 2020	220.02	221.13	218.91	219.77	814,648	+1.70(+0.78%)
Aug 11, 2020	221.92	222.07	217.23	218.07	463,273	-2.64(-1.19%)
Aug 10, 2020	221.03	222.36	220.20	220.71	596,050	+0.19(+0.08%)
Aug 07, 2020	218.09	221.77	217.97	220.53	345,750	+1.84(+0.84%)
Aug 06, 2020	218.74	219.38	217.35	218.68	246,446	+0.08(+0.04%)
Aug 05, 2020	216.87	218.78	215.99	218.60	376,026	+3.75(+1.75%)
Aug 04, 2020	213.60	215.00	212.71	214.85	208,381	+0.93(+0.43%)
Aug 03, 2020	210.29	214.03	209.60	213.93	492,174	+4.89(+2.34%)
Jul 31, 2020	210.40	210.55	205.69	209.03	202,984	-1.74(-0.82%)
Jul 30, 2020	207.72	211.40	207.43	210.77	110,592	+0.63(+0.30%)
Jul 29, 2020	208.09	210.28	207.71	210.14	301,112	+3.50(+1.70%)
Jul 28, 2020	209.21	210.42	206.44	206.63	411,832	-3.47(-1.65%)
Jul 27, 2020	206.71	210.10	206.32	210.10	202,903	+3.79(+1.84%)
Jul 24, 2020	207.93	208.44	205.25	206.31	308,164	-3.41(-1.63%)
Jul 23, 2020	210.62	213.73	207.55	209.72	177,281	-0.85(-0.40%)
Jul 22, 2020	209.58	211.70	209.58	210.57	297,433	+0.14(+0.07%)
Jul 21, 2020	212.07	213.20	209.67	210.43	532,381	+0.17(+0.08%)
Jul 20, 2020	208.78	210.67	208.29	210.26	212,096	+1.12(+0.54%)
Jul 17, 2020	207.59	210.24	206.80	209.14	253,884	+2.02(+0.98%)
Jul 16, 2020	207.71	207.97	205.54	207.12	261,404	-1.95(-0.93%)
Jul 15, 2020	207.38	210.00	206.23	209.07	396,957	+6.15(+3.03%)
Jul 14, 2020	198.72	202.98	196.66	202.92	268,372	+3.82(+1.92%)
Jul 13, 2020	205.00	207.86	198.96	199.10	245,461	-4.04(-1.99%)
Jul 10, 2020	202.12	204.21	200.77	203.15	360,600	+0.90(+0.44%)
Jul 09, 2020	204.69	205.60	199.17	202.25	438,960	-2.04(-1.00%)
Jul 08, 2020	202.15	204.38	200.58	204.29	266,395	+2.33(+1.16%)
Jul 07, 2020	202.63	205.67	201.54	201.96	293,890	-2.08(-1.02%)
Jul 06, 2020	206.81	206.81	203.66	204.03	334,078	+1.07(+0.53%)
Jul 02, 2020	204.92	205.52	202.44	202.96	283,379	+0.96(+0.47%)
Jul 01, 2020	202.40	203.66	200.76	202.00	280,863	+0.01(+0.00%)
Jun 30, 2020	197.99	202.51	197.99	201.99	212,560	+3.09(+1.55%)
Jun 29, 2020	196.56	199.91	193.72	198.91	192,518	+4.42(+2.27%)
Jun 26, 2020	198.74	198.99	194.12	194.49	535,113	-5.08(-2.54%)
Jun 25, 2020	195.71	199.76	194.09	199.56	364,790	+2.82(+1.43%)
Jun 24, 2020	200.69	201.70	194.25	196.74	457,485	-6.33(-3.12%)
Jun 23, 2020	204.29	204.81	202.51	203.07	560,413	+1.58(+0.79%)
Jun 22, 2020	198.26	201.72	196.58	201.49	449,540	+2.67(+1.34%)
Jun 19, 2020	202.34	202.37	197.24	198.82	294,543	-0.28(-0.14%)
Jun 18, 2020	197.21	200.80	196.80	199.10	488,196	+0.21(+0.11%)
Jun 17, 2020	201.75	202.34	198.26	198.89	510,498	-2.25(-1.12%)
Jun 16, 2020	203.77	203.88	196.53	201.14	370,226	+4.26(+2.16%)
Jun 15, 2020	186.46	198.01	185.84	196.89	691,322	+5.32(+2.78%)
Jun 12, 2020	193.76	195.46	186.01	191.57	545,313	+3.57(+1.90%)
Jun 11, 2020	194.65	195.80	187.63	188.00	654,397	-14.10(-6.98%)
Jun 10, 2020	205.28	205.57	201.01	202.10	267,195	-3.30(-1.61%)
Jun 09, 2020	205.80	207.18	204.21	205.40	394,652	-2.90(-1.39%)
Jun 08, 2020	207.88	208.77	206.95	208.30	324,598	+2.79(+1.36%)
Jun 05, 2020	206.27	208.16	204.96	205.51	611,066	+5.94(+2.97%)
Jun 04, 2020	200.19	201.57	198.02	199.57	654,009	-1.56(-0.78%)
Jun 03, 2020	200.78	202.91	199.72	201.13	338,901	+2.94(+1.49%)
Jun 02, 2020	197.62	198.42	194.98	198.19	591,256	+1.40(+0.71%)
Jun 01, 2020	194.95	198.31	194.14	196.78	974,333	+2.41(+1.24%)
May 29, 2020	193.21	194.94	190.98	194.38	431,142	-0.41(-0.21%)
May 28, 2020	200.62	201.06	193.83	194.78	323,182	-4.21(-2.12%)
May 27, 2020	197.94	199.39	190.85	199.00	492,839	+4.55(+2.34%)
May 26, 2020	197.69	197.73	194.25	194.44	495,726	+3.50(+1.83%)
May 22, 2020	190.03	191.19	188.28	190.94	300,660	+1.44(+0.76%)
May 21, 2020	189.29	190.47	186.78	189.50	378,546	+0.16(+0.08%)
May 20, 2020	187.97	190.76	187.40	189.35	711,641	+4.97(+2.70%)
May 19, 2020	186.78	188.78	184.37	184.37	554,898	-3.11(-1.66%)
May 18, 2020	185.53	188.61	183.09	187.48	1,307,068	+8.74(+4.89%)
May 15, 2020	173.73	179.07	172.79	178.75	699,798	+3.61(+2.06%)
May 14, 2020	171.05	175.26	167.57	175.14	1,255,343	+0.52(+0.30%)
May 13, 2020	178.50	179.64	171.08	174.62	910,711	-5.03(-2.80%)
May 12, 2020	186.19	186.55	179.66	179.66	478,152	-5.79(-3.12%)
May 11, 2020	182.28	186.76	181.81	185.45	1,242,943	+1.40(+0.76%)
May 08, 2020	181.66	184.44	180.58	184.04	1,264,191	+5.74(+3.22%)
May 07, 2020	178.11	179.37	176.67	178.30	937,939	+2.29(+1.30%)
May 06, 2020	176.57	177.91	174.57	176.01	394,457	+0.38(+0.22%)
May 05, 2020	175.47	178.31	174.71	175.63	899,515	+2.85(+1.65%)
May 04, 2020	169.32	172.92	167.76	172.78	974,711	+1.62(+0.95%)
May 01, 2020	173.50	174.53	168.70	171.16	624,402	-6.59(-3.71%)
Apr 30, 2020	181.00	181.79	177.59	177.75	713,876	-6.89(-3.73%)
Apr 29, 2020	181.42	186.28	179.94	184.65	584,757	+7.74(+4.38%)
Apr 28, 2020	180.06	181.05	174.60	176.91	400,024	+1.27(+0.72%)
Apr 27, 2020	171.67	177.02	171.61	175.64	694,853	+5.71(+3.36%)
Apr 24, 2020	167.62	170.79	166.40	169.93	352,668	+3.29(+1.98%)
Apr 23, 2020	165.97	169.64	165.75	166.63	373,320	+1.81(+1.10%)
Apr 22, 2020	165.53	166.19	163.82	164.82	791,881	+2.86(+1.76%)
Apr 21, 2020	163.03	164.56	160.41	161.96	241,273	-4.51(-2.71%)
Apr 20, 2020	164.62	169.40	164.16	166.48	423,579	-1.11(-0.66%)
Apr 17, 2020	167.06	168.19	164.90	167.59	419,140	+6.62(+4.11%)
Apr 16, 2020	161.49	162.02	157.51	160.97	538,050	+0.06(+0.04%)
Apr 15, 2020	162.28	162.80	159.48	160.91	568,328	-6.16(-3.69%)
Apr 14, 2020	166.42	168.63	164.60	167.07	744,440	+4.72(+2.91%)
Apr 13, 2020	164.79	165.40	160.41	162.35	788,393	-3.42(-2.06%)
Apr 09, 2020	163.56	167.24	163.11	165.77	615,682	+6.20(+3.89%)
Apr 08, 2020	155.11	160.89	153.64	159.57	389,137	+6.75(+4.41%)
Apr 07, 2020	159.00	159.91	152.21	152.83	909,674	-0.25(-0.17%)
Apr 06, 2020	147.91	154.06	147.91	153.08	716,487	+11.13(+7.84%)
Apr 03, 2020	144.41	145.94	139.66	141.95	1,074,726	-3.63(-2.49%)
Apr 02, 2020	142.40	148.26	141.36	145.57	521,773	+1.86(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.