Russell 2000 Growth Ishares ETF (NY: IWO )

270.80 +0.03 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 294.34 294.81 292.09 292.59 430,435 +0.31(+0.11%)
May 27, 2021 292.07 293.12 290.02 292.28 496,240 +1.92(+0.66%)
May 26, 2021 286.22 290.86 286.22 290.36 759,490 +4.85(+1.70%)
May 25, 2021 287.75 289.97 285.42 285.51 542,177 -1.23(-0.43%)
May 24, 2021 286.66 288.37 285.34 286.73 474,862 +1.90(+0.67%)
May 21, 2021 287.62 288.29 284.67 284.83 575,822 -0.07(-0.02%)
May 20, 2021 281.78 285.40 280.57 284.90 942,676 +3.43(+1.22%)
May 19, 2021 277.30 281.58 276.39 281.47 887,292 -1.30(-0.46%)
May 18, 2021 283.38 287.55 282.51 282.77 721,470 -0.20(-0.07%)
May 17, 2021 282.22 283.49 279.63 282.97 670,056 -1.31(-0.46%)
May 14, 2021 279.33 284.95 278.62 284.28 796,365 +7.82(+2.83%)
May 13, 2021 275.53 280.47 271.68 276.46 744,617 +2.91(+1.06%)
May 12, 2021 280.31 281.58 273.23 273.55 977,860 -9.53(-3.37%)
May 11, 2021 275.34 285.24 273.38 283.08 1,316,921 +0.61(+0.22%)
May 10, 2021 291.60 291.65 282.48 282.48 579,747 -10.36(-3.54%)
May 07, 2021 290.15 294.90 289.48 292.84 618,426 +3.86(+1.33%)
May 06, 2021 290.22 290.22 283.69 288.98 999,618 -1.43(-0.49%)
May 05, 2021 293.82 294.61 289.04 290.42 443,248 -2.58(-0.88%)
May 04, 2021 297.01 297.01 290.26 293.00 630,377 -6.69(-2.23%)
May 03, 2021 303.27 303.31 299.11 299.69 541,621 -1.22(-0.40%)
Apr 30, 2021 301.67 304.85 299.51 300.91 373,447 -4.05(-1.33%)
Apr 29, 2021 310.10 310.10 301.82 304.96 290,880 -2.22(-0.72%)
Apr 28, 2021 306.20 308.44 304.16 307.18 261,521 -0.19(-0.06%)
Apr 27, 2021 308.11 308.83 306.17 307.36 245,749 -0.11(-0.04%)
Apr 26, 2021 304.23 308.13 303.45 307.47 492,978 +4.68(+1.55%)
Apr 23, 2021 299.24 303.84 298.81 302.79 462,912 +4.93(+1.65%)
Apr 22, 2021 298.74 303.02 296.12 297.86 258,823 +0.02(+0.01%)
Apr 21, 2021 290.10 298.06 288.12 297.84 855,041 +7.30(+2.51%)
Apr 20, 2021 293.43 295.85 287.05 290.54 900,008 -4.24(-1.44%)
Apr 19, 2021 298.62 298.97 292.41 294.78 398,009 -5.44(-1.81%)
Apr 16, 2021 301.44 301.44 297.77 300.22 318,322 +0.18(+0.06%)
Apr 15, 2021 301.36 301.36 298.01 300.04 315,088 +1.56(+0.52%)
Apr 14, 2021 296.61 302.32 296.61 298.48 664,902 +2.01(+0.68%)
Apr 13, 2021 295.32 297.05 292.35 296.47 447,559 +1.36(+0.46%)
Apr 12, 2021 297.17 297.17 292.86 295.11 344,457 -2.21(-0.74%)
Apr 09, 2021 297.38 298.11 295.09 297.31 707,665 -0.58(-0.19%)
Apr 08, 2021 296.05 298.52 294.22 297.89 461,552 +3.58(+1.22%)
Apr 07, 2021 300.14 300.14 293.32 294.31 555,717 -6.12(-2.04%)
Apr 06, 2021 301.74 303.29 299.82 300.44 881,610 -0.86(-0.29%)
Apr 05, 2021 302.92 303.86 298.87 301.30 701,203 +2.00(+0.67%)
Apr 01, 2021 298.11 301.05 297.36 299.30 821,381 +4.15(+1.41%)
Mar 31, 2021 290.75 296.85 290.75 295.14 1,117,999 +6.82(+2.37%)
Mar 30, 2021 283.23 289.41 281.20 288.32 785,583 +4.43(+1.56%)
Mar 29, 2021 290.67 293.02 283.25 283.90 751,219 -8.68(-2.97%)
Mar 26, 2021 290.94 292.98 286.01 292.57 567,558 +3.79(+1.31%)
Mar 25, 2021 279.72 289.93 278.07 288.79 835,672 +5.29(+1.87%)
Mar 24, 2021 296.15 296.55 283.28 283.49 666,219 -9.31(-3.18%)
Mar 23, 2021 300.70 301.50 291.34 292.80 594,880 -9.96(-3.29%)
Mar 22, 2021 303.56 305.17 300.64 302.76 442,231 +0.34(+0.11%)
Mar 19, 2021 298.26 303.86 296.10 302.42 750,227 +4.07(+1.36%)
Mar 18, 2021 307.26 308.30 297.66 298.35 455,999 -12.03(-3.88%)
Mar 17, 2021 304.65 311.68 302.39 310.38 416,364 +2.18(+0.71%)
Mar 16, 2021 312.81 312.89 305.31 308.20 564,434 -4.63(-1.48%)
Mar 15, 2021 310.51 313.02 309.14 312.83 320,486 +2.30(+0.74%)
Mar 12, 2021 308.63 311.31 306.49 310.54 650,190 -0.20(-0.06%)
Mar 11, 2021 305.71 310.92 305.37 310.73 934,843 +9.78(+3.25%)
Mar 10, 2021 302.03 305.91 300.11 300.96 891,484 +3.60(+1.21%)
Mar 09, 2021 293.82 299.83 293.68 297.36 838,212 +9.75(+3.39%)
Mar 08, 2021 292.80 296.13 286.64 287.61 759,789 -3.71(-1.27%)
Mar 05, 2021 290.86 291.61 275.07 291.32 1,634,042 +4.60(+1.60%)
Mar 04, 2021 296.78 299.10 281.62 286.72 1,701,197 -11.68(-3.91%)
Mar 03, 2021 306.80 308.48 297.98 298.40 1,366,398 -7.86(-2.57%)
Mar 02, 2021 313.91 313.91 306.12 306.26 437,441 -8.14(-2.59%)
Mar 01, 2021 309.89 315.25 309.46 314.40 770,136 +10.63(+3.50%)
Feb 26, 2021 303.86 308.54 297.61 303.77 760,527 +1.50(+0.50%)
Feb 25, 2021 314.79 315.47 301.19 302.27 783,772 -13.38(-4.24%)
Feb 24, 2021 309.74 316.77 307.48 315.65 478,935 +6.41(+2.07%)
Feb 23, 2021 308.21 310.82 297.67 309.23 939,617 -4.61(-1.47%)
Feb 22, 2021 318.12 319.91 313.16 313.84 516,963 -6.89(-2.15%)
Feb 19, 2021 317.42 323.36 317.09 320.74 509,159 +6.55(+2.09%)
Feb 18, 2021 316.49 316.49 311.56 314.19 405,307 -5.51(-1.72%)
Feb 17, 2021 319.86 320.36 314.01 319.70 790,813 -2.94(-0.91%)
Feb 16, 2021 330.06 331.44 321.52 322.64 548,746 -4.75(-1.45%)
Feb 12, 2021 325.59 328.20 323.32 327.38 383,424 +0.37(+0.11%)
Feb 11, 2021 329.27 330.15 322.55 327.01 499,993 +0.11(+0.03%)
Feb 10, 2021 332.52 333.33 323.89 326.90 733,332 -3.21(-0.97%)
Feb 09, 2021 328.10 332.24 327.63 330.11 814,553 +2.18(+0.66%)
Feb 08, 2021 323.27 328.04 322.52 327.93 1,047,226 +7.58(+2.37%)
Feb 05, 2021 318.25 320.45 315.82 320.35 688,533 +5.31(+1.69%)
Feb 04, 2021 309.87 315.52 309.87 315.04 597,311 +6.33(+2.05%)
Feb 03, 2021 309.20 310.74 305.58 308.70 657,674 +0.37(+0.12%)
Feb 02, 2021 306.53 308.99 304.05 308.33 613,834 +5.67(+1.87%)
Feb 01, 2021 297.82 303.62 294.75 302.66 390,433 +8.09(+2.75%)
Jan 29, 2021 299.82 301.50 291.96 294.57 686,289 -4.79(-1.60%)
Jan 28, 2021 301.79 303.98 297.47 299.36 559,775 +0.01(+0.00%)
Jan 27, 2021 299.99 305.57 295.61 299.35 778,096 -7.41(-2.42%)
Jan 26, 2021 311.75 312.08 306.53 306.76 290,605 -2.94(-0.95%)
Jan 25, 2021 309.90 313.94 304.42 309.70 479,087 -0.38(-0.12%)
Jan 22, 2021 303.45 310.39 303.02 310.09 529,044 +4.12(+1.35%)
Jan 21, 2021 309.27 309.88 304.76 305.97 463,357 -2.49(-0.81%)
Jan 20, 2021 308.76 311.30 307.04 308.46 385,646 +1.37(+0.45%)
Jan 19, 2021 305.12 307.26 303.51 307.09 647,912 +5.88(+1.95%)
Jan 15, 2021 302.41 304.76 297.95 301.20 729,118 -4.54(-1.49%)
Jan 14, 2021 302.00 307.36 301.63 305.74 743,187 +5.77(+1.92%)
Jan 13, 2021 301.87 303.00 299.22 299.98 484,967 -1.41(-0.47%)
Jan 12, 2021 298.07 301.43 297.77 301.39 316,272 +4.59(+1.55%)
Jan 11, 2021 293.76 297.91 292.24 296.80 629,893 -0.85(-0.29%)
Jan 08, 2021 298.36 301.19 293.21 297.65 381,589 +1.64(+0.55%)
Jan 07, 2021 290.70 296.68 290.65 296.01 549,314 +7.52(+2.61%)
Jan 06, 2021 282.70 291.88 282.16 288.49 764,718 +8.07(+2.88%)
Jan 05, 2021 276.75 281.43 276.75 280.42 652,836 +3.39(+1.22%)
Jan 04, 2021 282.96 283.32 273.34 277.03 775,126 -4.12(-1.46%)
Dec 31, 2020 281.15 281.15 281.15 520,596 -1.36(-0.48%)
Dec 30, 2020 280.81 284.35 280.46 282.51 520,596 +3.17(+1.13%)
Dec 29, 2020 286.47 286.90 277.85 279.34 971,616 -6.44(-2.25%)
Dec 28, 2020 291.82 291.83 285.60 285.79 769,921 -2.84(-0.98%)
Dec 24, 2020 290.52 290.54 287.30 288.63 204,765 -0.52(-0.18%)
Dec 23, 2020 290.38 290.87 287.17 289.15 887,590 +0.87(+0.30%)
Dec 22, 2020 285.41 289.39 284.63 288.28 559,589 +5.06(+1.79%)
Dec 21, 2020 277.26 283.91 276.34 283.22 680,763 +1.34(+0.48%)
Dec 18, 2020 282.01 284.63 280.76 281.87 368,128 +0.56(+0.20%)
Dec 17, 2020 278.29 281.31 277.68 281.31 389,686 +4.58(+1.66%)
Dec 16, 2020 277.81 278.17 275.14 276.74 1,459,089 -0.44(-0.16%)
Dec 15, 2020 273.80 277.22 272.02 277.18 662,437 +5.99(+2.21%)
Dec 14, 2020 271.97 275.77 271.16 271.19 412,069 +2.15(+0.80%)
Dec 11, 2020 268.90 271.54 266.27 269.03 249,607 -0.93(-0.34%)
Dec 10, 2020 264.11 270.39 263.29 269.96 282,023 +4.01(+1.51%)
Dec 09, 2020 270.84 272.41 264.00 265.95 350,617 -3.59(-1.33%)
Dec 08, 2020 263.63 269.71 263.63 269.54 325,431 +4.62(+1.75%)
Dec 07, 2020 263.45 265.71 263.45 264.92 357,567 +1.40(+0.53%)
Dec 04, 2020 259.74 263.75 259.10 263.52 670,417 +4.87(+1.88%)
Dec 03, 2020 257.80 260.25 257.18 258.65 184,345 +1.53(+0.59%)
Dec 02, 2020 256.94 257.65 254.61 257.12 489,751 -0.86(-0.33%)
Dec 01, 2020 259.98 260.01 257.45 257.98 471,348 +0.76(+0.30%)
Nov 30, 2020 259.15 259.93 253.95 257.22 322,573 -2.00(-0.77%)
Nov 27, 2020 256.77 259.42 256.77 259.22 315,964 +3.14(+1.23%)
Nov 25, 2020 255.20 256.59 253.85 256.07 212,548 +0.44(+0.17%)
Nov 24, 2020 257.14 257.83 254.22 255.63 365,192 +1.37(+0.54%)
Nov 23, 2020 252.92 255.72 251.28 254.26 331,208 +3.46(+1.38%)
Nov 20, 2020 248.76 251.49 247.81 250.80 748,310 +1.31(+0.53%)
Nov 19, 2020 247.08 249.90 246.24 249.49 481,114 +2.39(+0.97%)
Nov 18, 2020 251.57 252.08 247.03 247.10 363,904 -3.63(-1.45%)
Nov 17, 2020 247.63 251.02 244.88 250.73 351,359 +1.58(+0.63%)
Nov 16, 2020 248.75 249.63 246.53 249.16 613,315 +3.32(+1.35%)
Nov 13, 2020 244.38 246.46 243.85 245.84 557,609 +3.56(+1.47%)
Nov 12, 2020 243.70 245.20 240.21 242.28 529,531 -2.63(-1.08%)
Nov 11, 2020 243.63 244.93 241.95 244.91 693,933 +2.85(+1.18%)
Nov 10, 2020 241.31 243.06 237.67 242.06 669,876 +2.09(+0.87%)
Nov 09, 2020 247.99 250.27 239.62 239.98 788,390 +2.32(+0.98%)
Nov 06, 2020 239.99 239.99 237.37 237.66 320,865 -1.56(-0.65%)
Nov 05, 2020 235.40 239.83 235.31 239.21 621,261 +6.54(+2.81%)
Nov 04, 2020 227.13 234.84 227.13 232.67 528,712 +4.34(+1.90%)
Nov 03, 2020 225.00 229.66 224.34 228.33 709,679 +6.68(+3.01%)
Nov 02, 2020 220.70 222.84 218.27 221.65 226,128 +3.05(+1.39%)
Oct 30, 2020 221.48 222.69 215.74 218.60 334,442 -4.21(-1.89%)
Oct 29, 2020 220.63 223.96 219.53 222.82 565,315 +1.73(+0.78%)
Oct 28, 2020 222.88 223.69 220.61 221.08 497,354 -6.53(-2.87%)
Oct 27, 2020 227.59 229.05 227.15 227.62 516,719 +0.02(+0.01%)
Oct 26, 2020 229.35 230.56 224.70 227.60 567,267 -4.53(-1.95%)
Oct 23, 2020 232.13 232.34 229.53 232.13 473,181 +1.08(+0.47%)
Oct 22, 2020 228.64 231.28 227.18 231.05 340,585 +3.33(+1.46%)
Oct 21, 2020 231.00 231.85 227.57 227.72 352,781 -2.94(-1.27%)
Oct 20, 2020 232.62 233.78 230.31 230.66 370,043 -0.62(-0.27%)
Oct 19, 2020 235.15 236.64 230.70 231.28 1,116,950 -3.14(-1.34%)
Oct 16, 2020 235.19 236.37 234.34 234.42 312,289 -0.53(-0.23%)
Oct 15, 2020 230.70 235.51 229.71 234.95 251,722 +1.44(+0.62%)
Oct 14, 2020 236.66 237.62 233.03 233.51 225,947 -2.73(-1.16%)
Oct 13, 2020 234.56 236.90 233.91 236.25 259,800 +0.15(+0.06%)
Oct 12, 2020 235.55 236.71 234.55 236.10 610,602 +1.46(+0.62%)
Oct 09, 2020 233.97 235.04 233.18 234.64 251,853 +2.43(+1.05%)
Oct 08, 2020 232.93 233.22 231.22 232.21 288,467 +1.79(+0.78%)
Oct 07, 2020 228.07 231.33 228.07 230.42 264,321 +4.77(+2.11%)
Oct 06, 2020 227.47 231.07 225.02 225.65 428,179 -0.33(-0.15%)
Oct 05, 2020 221.51 226.21 221.51 225.98 319,258 +6.67(+3.04%)
Oct 02, 2020 216.35 220.39 216.34 219.31 228,678 -1.03(-0.47%)
Oct 01, 2020 218.44 220.46 216.98 220.34 435,722 +3.35(+1.54%)
Sep 30, 2020 216.83 219.81 215.26 216.99 480,189 +0.44(+0.20%)
Sep 29, 2020 216.20 217.96 215.19 216.55 241,045 +0.23(+0.11%)
Sep 28, 2020 214.85 216.77 214.09 216.31 190,641 +4.06(+1.92%)
Sep 25, 2020 207.54 212.81 207.54 212.25 286,461 +3.87(+1.86%)
Sep 24, 2020 208.39 211.45 205.72 208.38 712,972 -0.56(-0.27%)
Sep 23, 2020 214.59 215.38 208.68 208.94 642,202 -6.08(-2.83%)
Sep 22, 2020 213.10 215.28 210.13 215.02 415,711 +2.58(+1.22%)
Sep 21, 2020 213.13 213.71 209.76 212.44 478,281 -5.27(-2.42%)
Sep 18, 2020 218.60 220.37 214.37 217.71 207,243 +0.04(+0.02%)
Sep 17, 2020 216.27 218.78 215.32 217.67 536,500 -1.90(-0.86%)
Sep 16, 2020 218.76 222.55 218.76 219.57 536,511 +1.70(+0.78%)
Sep 15, 2020 218.74 219.25 217.03 217.87 257,594 +0.98(+0.45%)
Sep 14, 2020 212.81 217.36 212.81 216.89 504,307 +6.18(+2.93%)
Sep 11, 2020 213.79 214.11 208.56 210.71 325,639 -1.60(-0.76%)
Sep 10, 2020 215.79 218.08 212.29 212.31 322,964 -2.48(-1.16%)
Sep 09, 2020 213.09 215.73 212.62 214.79 165,284 +4.17(+1.98%)
Sep 08, 2020 211.16 214.29 208.09 210.63 473,278 -3.14(-1.47%)
Sep 04, 2020 218.32 218.72 207.93 213.77 392,300 -3.07(-1.42%)
Sep 03, 2020 224.76 224.76 215.58 216.84 564,586 -9.08(-4.02%)
Sep 02, 2020 224.86 226.53 221.89 225.92 433,722 +1.77(+0.79%)
Sep 01, 2020 221.24 224.19 220.75 224.15 558,975 +2.59(+1.17%)
Aug 31, 2020 222.84 223.15 220.93 221.55 826,276 -1.12(-0.50%)
Aug 28, 2020 221.41 222.76 220.98 222.67 777,035 +1.94(+0.88%)
Aug 27, 2020 221.91 221.91 219.09 220.73 118,290 -0.22(-0.10%)
Aug 26, 2020 221.73 222.23 220.71 220.96 189,825 -0.62(-0.28%)
Aug 25, 2020 221.06 221.74 219.27 221.57 162,160 +1.11(+0.50%)
Aug 24, 2020 222.73 222.73 219.47 220.47 304,251 -0.22(-0.10%)
Aug 21, 2020 221.21 222.14 219.24 220.68 352,324 -1.45(-0.65%)
Aug 20, 2020 220.62 223.00 220.07 222.13 382,189 -0.25(-0.11%)
Aug 19, 2020 222.61 224.43 222.21 222.38 307,411 +0.44(+0.20%)
Aug 18, 2020 222.64 222.73 220.01 221.94 536,134 -0.51(-0.23%)
Aug 17, 2020 220.40 222.84 220.32 222.45 242,709 +2.44(+1.11%)
Aug 14, 2020 220.51 220.91 219.14 220.02 201,109 -1.51(-0.68%)
Aug 13, 2020 219.70 222.76 219.36 221.53 398,199 +1.38(+0.63%)
Aug 12, 2020 220.39 221.50 219.28 220.15 813,274 +1.70(+0.78%)
Aug 11, 2020 222.30 222.44 217.59 218.44 462,492 -2.64(-1.19%)
Aug 10, 2020 221.41 222.74 220.58 221.08 595,045 +0.19(+0.08%)
Aug 07, 2020 218.45 222.14 218.34 220.90 345,167 +1.85(+0.84%)
Aug 06, 2020 219.11 219.75 217.72 219.05 246,030 +0.08(+0.04%)
Aug 05, 2020 217.23 219.15 216.35 218.97 375,392 +3.76(+1.75%)
Aug 04, 2020 213.96 215.36 213.07 215.22 208,029 +0.93(+0.43%)
Aug 03, 2020 210.65 214.39 209.95 214.29 491,345 +4.90(+2.34%)
Jul 31, 2020 210.76 210.90 206.04 209.39 202,642 -1.74(-0.82%)
Jul 30, 2020 208.07 211.75 207.78 211.13 110,406 +0.64(+0.30%)
Jul 29, 2020 208.44 210.64 208.06 210.49 300,605 +3.51(+1.70%)
Jul 28, 2020 209.56 210.78 206.78 206.98 411,138 -3.47(-1.65%)
Jul 27, 2020 207.06 210.45 206.67 210.45 202,561 +3.80(+1.84%)
Jul 24, 2020 208.28 208.79 205.59 206.66 307,644 -3.41(-1.62%)
Jul 23, 2020 210.97 214.09 207.90 210.07 176,983 -0.85(-0.40%)
Jul 22, 2020 209.93 212.06 209.93 210.92 296,931 +0.14(+0.06%)
Jul 21, 2020 212.43 213.56 210.02 210.78 531,484 +0.17(+0.08%)
Jul 20, 2020 209.13 211.03 208.64 210.62 211,739 +1.12(+0.54%)
Jul 17, 2020 207.94 210.59 207.15 209.49 253,456 +2.02(+0.98%)
Jul 16, 2020 208.06 208.32 205.88 207.47 260,964 -1.96(-0.93%)
Jul 15, 2020 207.73 210.35 206.58 209.43 396,288 +6.16(+3.03%)
Jul 14, 2020 199.06 203.32 196.99 203.26 267,919 +3.82(+1.92%)
Jul 13, 2020 205.35 208.21 199.29 199.44 245,047 -4.05(-1.99%)
Jul 10, 2020 202.46 204.56 201.11 203.49 359,992 +0.90(+0.44%)
Jul 09, 2020 205.03 205.95 199.51 202.59 438,220 -2.04(-1.00%)
Jul 08, 2020 202.49 204.72 200.92 204.63 265,946 +2.34(+1.16%)
Jul 07, 2020 202.97 206.02 201.88 202.30 293,395 -2.08(-1.02%)
Jul 06, 2020 207.16 207.16 204.00 204.38 333,515 +1.08(+0.53%)
Jul 02, 2020 205.27 205.87 202.78 203.30 282,902 +0.96(+0.47%)
Jul 01, 2020 202.75 204.01 201.10 202.34 280,390 +0.01(+0.00%)
Jun 30, 2020 198.32 202.85 198.32 202.34 212,202 +3.09(+1.55%)
Jun 29, 2020 196.89 200.25 194.05 199.24 192,193 +4.43(+2.27%)
Jun 26, 2020 199.08 199.32 194.45 194.81 534,211 -5.09(-2.54%)
Jun 25, 2020 196.04 200.09 194.42 199.90 364,176 +2.83(+1.43%)
Jun 24, 2020 201.03 202.04 194.58 197.07 456,714 -6.34(-3.12%)
Jun 23, 2020 204.63 205.16 202.85 203.41 559,468 +1.59(+0.79%)
Jun 22, 2020 198.60 202.06 196.92 201.83 448,782 +2.67(+1.34%)
Jun 19, 2020 202.69 202.72 197.57 199.16 294,046 -0.28(-0.14%)
Jun 18, 2020 197.54 201.14 197.13 199.44 487,374 +0.22(+0.11%)
Jun 17, 2020 202.09 202.68 198.60 199.22 509,638 -2.26(-1.12%)
Jun 16, 2020 204.12 204.22 196.86 201.48 369,602 +4.27(+2.16%)
Jun 15, 2020 186.77 198.34 186.16 197.22 690,156 +5.33(+2.78%)
Jun 12, 2020 194.09 195.79 186.33 191.89 544,394 +3.57(+1.90%)
Jun 11, 2020 194.98 196.13 187.95 188.32 653,294 -14.12(-6.97%)
Jun 10, 2020 205.63 205.91 201.35 202.44 266,744 -3.31(-1.61%)
Jun 09, 2020 206.15 207.53 204.55 205.75 393,987 -2.90(-1.39%)
Jun 08, 2020 208.23 209.13 207.30 208.65 324,051 +2.79(+1.36%)
Jun 05, 2020 206.62 208.51 205.31 205.86 610,036 +5.95(+2.97%)
Jun 04, 2020 200.52 201.91 198.36 199.91 652,907 -1.56(-0.78%)
Jun 03, 2020 201.12 203.25 200.06 201.47 338,330 +2.95(+1.49%)
Jun 02, 2020 197.96 198.76 195.31 198.52 590,259 +1.41(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.