Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.199
4.240
4.140
4.175
50,465,272
-0.02(-0.39%)
Sep 29, 2021
4.159
4.256
4.094
4.191
55,171,360
+0.05(+1.27%)
Sep 28, 2021
4.268
4.324
4.102
4.139
86,978,000
-0.08(-1.91%)
Sep 27, 2021
4.223
4.286
4.110
4.219
98,080,184
+0.06(+1.46%)
Sep 24, 2021
4.123
4.222
4.114
4.159
43,457,664
-0.04(-0.87%)
Sep 23, 2021
4.074
4.203
4.054
4.195
49,651,476
+0.17(+4.11%)
Sep 22, 2021
4.014
4.110
4.001
4.030
62,234,976
+0.11(+2.78%)
Sep 21, 2021
3.904
3.957
3.820
3.921
59,397,080
+0.08(+2.00%)
Sep 20, 2021
3.804
3.852
3.715
3.844
87,585,784
-0.08(-1.96%)
Sep 17, 2021
4.034
4.054
3.917
3.921
82,883,728
-0.19(-4.62%)
Sep 16, 2021
4.131
4.135
4.026
4.110
48,223,684
-0.04(-0.97%)
Sep 15, 2021
4.123
4.205
4.098
4.151
50,121,028
+0.04(+0.98%)
Sep 14, 2021
4.147
4.171
4.066
4.110
50,473,792
-0.05(-1.26%)
Sep 13, 2021
4.102
4.199
4.070
4.163
53,589,744
+0.15(+3.72%)
Sep 10, 2021
4.098
4.143
4.005
4.014
61,271,676
-0.01(-0.30%)
Sep 09, 2021
3.961
4.114
3.828
4.026
158,130,432
+0.09(+2.26%)
Sep 08, 2021
4.187
4.234
3.921
3.937
116,122,088
-0.32(-7.58%)
Sep 07, 2021
4.211
4.377
4.219
4.260
51,718,376
+0.04(+0.96%)
Sep 03, 2021
4.292
4.296
4.207
4.219
46,496,388
-0.06(-1.42%)
Sep 02, 2021
4.300
4.444
4.260
4.280
67,398,944
-0.07(-1.58%)
Sep 01, 2021
4.308
4.401
4.278
4.349
64,489,636
-0.03(-0.65%)
Aug 31, 2021
4.466
4.486
4.335
4.377
75,076,296
-0.08(-1.72%)
Aug 30, 2021
4.518
4.546
4.442
4.454
72,875,032
-0.07(-1.61%)
Aug 27, 2021
4.381
4.530
4.381
4.526
76,010,872
+0.18(+4.09%)
Aug 26, 2021
4.401
4.425
4.337
4.349
44,615,056
-0.05(-1.10%)
Aug 25, 2021
4.349
4.413
4.310
4.397
36,498,704
+0.04(+0.83%)
Aug 24, 2021
4.260
4.365
4.248
4.361
35,897,804
+0.15(+3.65%)
Aug 23, 2021
4.135
4.223
4.123
4.207
73,634,208
+0.13(+3.17%)
Aug 20, 2021
3.965
4.086
3.941
4.078
68,520,336
+0.00(+0.10%)
Aug 19, 2021
4.046
4.109
4.001
4.074
52,188,720
-0.06(-1.46%)
Aug 18, 2021
4.232
4.264
4.135
4.135
50,296,136
-0.13(-3.03%)
Aug 17, 2021
4.240
4.385
4.181
4.264
66,843,156
+0.01(+0.22%)
Aug 16, 2021
4.285
4.298
4.213
4.255
61,632,596
-0.07(-1.68%)
Aug 13, 2021
4.281
4.381
4.262
4.327
48,851,036
+0.03(+0.71%)
Aug 12, 2021
4.289
4.346
4.247
4.297
58,935,304
-0.01(-0.18%)
Aug 11, 2021
4.216
4.329
4.197
4.304
54,073,832
+0.06(+1.35%)
Aug 10, 2021
4.239
4.327
4.216
4.247
82,227,952
+0.03(+0.72%)
Aug 09, 2021
4.197
4.224
4.094
4.216
71,123,696
-0.05(-1.16%)
Aug 06, 2021
4.285
4.293
4.201
4.266
95,614,688
-0.03(-0.80%)
Aug 05, 2021
4.308
4.461
4.243
4.300
200,525,952
+0.36(+9.21%)
Aug 04, 2021
4.026
4.033
3.860
3.938
85,445,072
-0.14(-3.46%)
Aug 03, 2021
3.930
4.091
3.873
4.079
77,985,088
+0.02(+0.47%)
Aug 02, 2021
4.125
4.203
4.045
4.060
57,330,256
-0.01(-0.28%)
Jul 30, 2021
4.209
4.245
4.049
4.071
64,679,104
-0.19(-4.56%)
Jul 29, 2021
4.239
4.304
4.209
4.266
43,538,896
+0.04(+0.99%)
Jul 28, 2021
4.148
4.237
4.102
4.224
56,568,296
+0.09(+2.22%)
Jul 27, 2021
4.100
4.146
4.060
4.132
45,800,092
-0.01(-0.28%)
Jul 26, 2021
4.026
4.148
4.026
4.144
44,758,700
+0.12(+3.04%)
Jul 23, 2021
4.102
4.117
4.003
4.022
36,891,264
-0.05(-1.13%)
Jul 22, 2021
4.075
4.106
4.018
4.068
39,724,236
-0.02(-0.37%)
Jul 21, 2021
3.999
4.112
3.987
4.083
56,660,020
+0.09(+2.29%)
Jul 20, 2021
3.846
4.036
3.806
3.991
66,632,880
+0.10(+2.65%)
Jul 19, 2021
3.953
3.978
3.854
3.888
79,123,736
-0.19(-4.59%)
Jul 16, 2021
4.186
4.190
4.022
4.075
54,669,492
-0.06(-1.38%)
Jul 15, 2021
4.213
4.266
4.113
4.132
58,443,664
-0.13(-3.04%)
Jul 14, 2021
4.316
4.346
4.239
4.262
62,879,292
+0.04(+0.99%)
Jul 13, 2021
4.178
4.237
4.144
4.220
42,406,280
+0.01(+0.27%)
Jul 12, 2021
4.121
4.216
4.083
4.209
47,905,920
+0.05(+1.29%)
Jul 09, 2021
4.148
4.186
4.098
4.155
39,559,484
+0.04(+1.02%)
Jul 08, 2021
4.102
4.159
4.041
4.113
66,196,576
-0.09(-2.18%)
Jul 07, 2021
4.213
4.228
4.110
4.205
93,548,056
-0.01(-0.27%)
Jul 06, 2021
4.365
4.396
4.209
4.216
97,418,584
-0.33(-7.30%)
Jul 02, 2021
4.526
4.567
4.434
4.548
50,703,908
+0.05(+1.10%)
Jul 01, 2021
4.724
4.724
4.487
4.499
99,350,384
-0.17(-3.60%)
Jun 30, 2021
4.514
4.686
4.503
4.667
123,574,160
+0.06(+1.41%)
Jun 29, 2021
4.537
4.602
4.463
4.602
86,308,264
+0.07(+1.52%)
Jun 28, 2021
4.552
4.564
4.478
4.533
75,566,264
-0.03(-0.59%)
Jun 25, 2021
4.636
4.674
4.522
4.560
116,565,432
-0.08(-1.73%)
Jun 24, 2021
4.575
4.674
4.545
4.640
83,855,808
+0.09(+2.01%)
Jun 23, 2021
4.533
4.617
4.487
4.548
84,046,096
+0.04(+0.85%)
Jun 22, 2021
4.445
4.548
4.388
4.510
82,477,216
+0.05(+1.11%)
Jun 21, 2021
4.407
4.480
4.365
4.461
60,841,648
+0.12(+2.81%)
Jun 18, 2021
4.339
4.354
4.274
4.339
94,103,792
-0.02(-0.35%)
Jun 17, 2021
4.491
4.513
4.312
4.354
92,092,288
-0.15(-3.31%)
Jun 16, 2021
4.484
4.518
4.381
4.503
83,858,456
+0.04(+0.85%)
Jun 15, 2021
4.411
4.480
4.358
4.464
53,264,912
+0.07(+1.56%)
Jun 14, 2021
4.480
4.525
4.373
4.396
71,325,536
+0.02(+0.52%)
Jun 11, 2021
4.449
4.457
4.339
4.373
98,381,336
-0.08(-1.80%)
Jun 10, 2021
4.495
4.533
4.420
4.453
92,786,840
-0.02(-0.34%)
Jun 09, 2021
4.476
4.529
4.419
4.468
190,766,688
-0.02(-0.34%)
Jun 08, 2021
4.319
4.487
4.281
4.484
230,144,448
+0.12(+2.80%)
Jun 07, 2021
4.331
4.425
4.289
4.361
163,991,152
-0.06(-1.38%)
Jun 04, 2021
4.331
4.434
4.304
4.422
150,059,264
+0.12(+2.75%)
Jun 03, 2021
4.274
4.333
4.228
4.304
162,188,672
-0.01(-0.18%)
Jun 02, 2021
4.014
4.319
4.010
4.312
288,848,544
+0.26(+6.30%)
Jun 01, 2021
4.022
4.062
3.942
4.056
164,744,128
+0.16(+4.11%)
May 28, 2021
3.759
3.905
3.736
3.896
141,559,600
+0.24(+6.58%)
May 27, 2021
3.659
3.678
3.614
3.656
60,108,632
+0.01(+0.31%)
May 26, 2021
3.579
3.648
3.564
3.644
68,540,776
+0.06(+1.70%)
May 25, 2021
3.686
3.690
3.579
3.583
63,702,200
-0.07(-1.98%)
May 24, 2021
3.633
3.680
3.606
3.656
54,300,688
+0.06(+1.70%)
May 21, 2021
3.633
3.669
3.591
3.594
70,333,968
-0.03(-0.74%)
May 20, 2021
3.659
3.665
3.591
3.621
86,255,640
-0.03(-0.73%)
May 19, 2021
3.652
3.690
3.598
3.648
71,566,960
-0.06(-1.65%)
May 18, 2021
3.743
3.762
3.675
3.709
68,500,256
-0.03(-0.92%)
May 17, 2021
3.678
3.755
3.667
3.743
68,438,776
+0.05(+1.34%)
May 14, 2021
3.633
3.713
3.615
3.694
105,099,296
+0.18(+4.99%)
May 13, 2021
3.499
3.530
3.416
3.518
86,969,024
+0.04(+1.10%)
May 12, 2021
3.594
3.614
3.480
3.480
112,037,496
-0.09(-2.46%)
May 11, 2021
3.453
3.587
3.446
3.568
99,718,832
+0.05(+1.41%)
May 10, 2021
3.518
3.564
3.495
3.518
99,966,184
+0.06(+1.65%)
May 07, 2021
3.354
3.472
3.335
3.461
81,651,000
+0.12(+3.54%)
May 06, 2021
3.331
3.350
3.306
3.343
88,027,912
+0.03(+0.92%)
May 05, 2021
3.301
3.331
3.213
3.312
73,897,608
+0.16(+5.21%)
May 04, 2021
3.236
3.240
3.148
3.148
58,459,928
-0.09(-2.71%)
May 03, 2021
3.240
3.266
3.201
3.236
98,737,648
+0.00(+0.00%)
Apr 30, 2021
3.255
3.304
3.228
3.236
77,785,832
-0.03(-0.93%)
Apr 29, 2021
3.369
3.373
3.232
3.266
78,751,960
-0.09(-2.73%)
Apr 28, 2021
3.243
3.358
3.240
3.358
80,952,648
+0.19(+5.90%)
Apr 27, 2021
3.278
3.304
3.152
3.171
66,884,896
-0.09(-2.69%)
Apr 26, 2021
3.247
3.292
3.228
3.259
49,333,088
+0.04(+1.18%)
Apr 23, 2021
3.247
3.259
3.177
3.221
71,306,960
-0.02(-0.59%)
Apr 22, 2021
3.236
3.255
3.198
3.240
81,926,824
+0.06(+1.92%)
Apr 21, 2021
3.137
3.186
3.125
3.179
42,265,244
+0.00(+0.00%)
Apr 20, 2021
3.255
3.270
3.159
3.179
86,896,352
-0.08(-2.46%)
Apr 19, 2021
3.068
3.331
3.060
3.259
150,266,240
+0.16(+5.17%)
Apr 16, 2021
3.045
3.114
3.018
3.098
80,717,864
+0.01(+0.25%)
Apr 15, 2021
3.163
3.182
3.087
3.091
58,026,828
-0.04(-1.18%)
Apr 14, 2021
3.036
3.157
3.032
3.128
93,986,528
+0.08(+2.66%)
Apr 13, 2021
3.028
3.087
3.014
3.047
87,959,728
+0.00(+0.00%)
Apr 12, 2021
3.113
3.132
3.030
3.047
72,081,176
-0.01(-0.24%)
Apr 09, 2021
3.032
3.058
3.025
3.054
127,326,432
-0.03(-0.96%)
Apr 08, 2021
3.098
3.113
3.039
3.084
82,455,912
-0.02(-0.59%)
Apr 07, 2021
3.117
3.143
3.076
3.102
73,692,880
+0.00(+0.12%)
Apr 06, 2021
3.106
3.141
3.080
3.098
58,410,936
+0.01(+0.36%)
Apr 05, 2021
3.095
3.106
3.047
3.087
52,446,456
+0.04(+1.33%)
Apr 01, 2021
3.102
3.128
3.028
3.047
85,249,544
-0.08(-2.48%)
Mar 31, 2021
3.036
3.143
3.028
3.124
75,230,360
+0.12(+4.05%)
Mar 30, 2021
3.003
3.039
2.984
3.003
59,485,976
+0.00(+0.00%)
Mar 29, 2021
2.940
3.014
2.933
3.003
70,839,664
+0.01(+0.49%)
Mar 26, 2021
3.010
3.069
2.933
2.988
84,542,192
+0.00(+0.00%)
Mar 25, 2021
2.885
2.992
2.852
2.988
84,356,112
+0.04(+1.25%)
Mar 24, 2021
3.025
3.091
2.940
2.951
79,241,064
-0.05(-1.72%)
Mar 23, 2021
3.043
3.113
2.995
3.003
81,584,784
-0.08(-2.63%)
Mar 22, 2021
3.073
3.109
3.021
3.084
63,806,376
-0.04(-1.41%)
Mar 19, 2021
3.050
3.172
3.012
3.128
80,465,552
+0.10(+3.16%)
Mar 18, 2021
3.062
3.128
2.999
3.032
96,499,088
-0.07(-2.37%)
Mar 17, 2021
2.955
3.120
2.944
3.106
86,278,032
+0.12(+3.95%)
Mar 16, 2021
3.047
3.050
2.973
2.988
68,622,096
-0.03(-0.98%)
Mar 15, 2021
2.995
3.021
2.947
3.017
62,764,272
+0.03(+0.86%)
Mar 12, 2021
3.010
3.021
2.958
2.992
70,545,248
-0.05(-1.58%)
Mar 11, 2021
2.984
3.073
2.936
3.039
140,296,992
+0.15(+5.23%)
Mar 10, 2021
2.785
2.896
2.759
2.888
142,307,792
+0.21(+7.84%)
Mar 09, 2021
2.667
2.774
2.601
2.678
156,983,408
+0.02(+0.83%)
Mar 08, 2021
2.804
2.829
2.638
2.656
165,411,904
-0.20(-7.09%)
Mar 05, 2021
2.929
2.929
2.807
2.859
159,137,744
+0.05(+1.70%)
Mar 04, 2021
2.863
2.922
2.774
2.811
203,595,168
+0.07(+2.69%)
Mar 03, 2021
2.719
2.782
2.638
2.737
292,584,992
-0.11(-4.01%)
Mar 02, 2021
2.770
2.885
2.756
2.852
236,054,432
-0.03(-0.90%)
Mar 01, 2021
2.929
3.028
2.874
2.877
161,411,632
-0.04(-1.51%)
Feb 26, 2021
3.065
3.065
2.892
2.922
164,573,728
-0.13(-4.11%)
Feb 25, 2021
3.290
3.334
3.021
3.047
172,011,536
-0.17(-5.16%)
Feb 24, 2021
3.183
3.257
3.154
3.213
172,185,952
+0.09(+2.95%)
Feb 23, 2021
3.113
3.205
3.028
3.120
329,720,512
+0.20(+6.68%)
Feb 22, 2021
2.903
2.984
2.863
2.925
563,048,512
-0.78(-21.00%)
Feb 19, 2021
3.817
3.832
3.658
3.703
203,043,536
-0.28(-7.12%)
Feb 18, 2021
4.078
4.086
3.953
3.986
77,200,272
-0.04(-0.92%)
Feb 17, 2021
3.942
4.045
3.861
4.023
67,889,824
+0.08(+2.06%)
Feb 16, 2021
3.942
4.008
3.913
3.942
52,229,964
+0.06(+1.42%)
Feb 12, 2021
3.820
3.920
3.817
3.887
48,340,456
+0.01(+0.19%)
Feb 11, 2021
3.909
3.931
3.843
3.879
55,082,608
+0.04(+1.06%)
Feb 10, 2021
3.758
3.879
3.732
3.839
60,578,732
+0.05(+1.36%)
Feb 09, 2021
3.832
3.850
3.743
3.787
115,471,240
-0.12(-3.11%)
Feb 08, 2021
4.008
4.067
3.857
3.909
147,473,808
-0.17(-4.16%)
Feb 05, 2021
4.163
4.228
3.983
4.078
88,731,752
+0.08(+1.93%)
Feb 04, 2021
3.975
4.016
3.916
4.001
39,376,932
-0.03(-0.82%)
Feb 03, 2021
4.023
4.071
3.979
4.034
52,271,544
+0.04(+1.11%)
Feb 02, 2021
4.053
4.108
3.942
3.990
87,907,360
+0.20(+5.35%)
Feb 01, 2021
3.750
3.839
3.703
3.787
62,799,132
+0.08(+2.29%)
Jan 29, 2021
3.773
3.802
3.692
3.703
51,882,648
-0.18(-4.74%)
Jan 28, 2021
3.916
3.953
3.832
3.887
61,995,868
+0.08(+2.03%)
Jan 27, 2021
3.787
3.935
3.695
3.809
85,048,576
-0.00(-0.10%)
Jan 26, 2021
3.832
3.894
3.791
3.813
88,995,952
+0.10(+2.58%)
Jan 25, 2021
3.725
3.728
3.614
3.717
49,317,636
-0.04(-0.98%)
Jan 22, 2021
3.739
3.806
3.699
3.754
87,651,720
-0.13(-3.23%)
Jan 21, 2021
3.997
3.997
3.843
3.879
40,237,956
-0.11(-2.77%)
Jan 20, 2021
4.071
4.078
3.979
3.990
47,534,336
-0.02(-0.46%)
Jan 19, 2021
4.030
4.042
3.942
4.008
59,648,020
-0.01(-0.18%)
Jan 15, 2021
4.067
4.104
3.997
4.016
96,970,808
-0.23(-5.46%)
Jan 14, 2021
4.141
4.270
4.108
4.248
75,433,112
+0.12(+2.85%)
Jan 13, 2021
4.270
4.281
4.108
4.130
70,475,968
-0.19(-4.35%)
Jan 12, 2021
4.263
4.333
4.215
4.318
79,821,912
+0.12(+2.81%)
Jan 11, 2021
4.193
4.252
4.152
4.200
41,095,888
-0.11(-2.48%)
Jan 08, 2021
4.369
4.377
4.244
4.307
53,450,440
+0.00(+0.00%)
Jan 07, 2021
4.355
4.362
4.263
4.307
58,875,992
+0.03(+0.60%)
Jan 06, 2021
4.288
4.380
4.240
4.281
71,698,608
+0.04(+0.87%)
Jan 05, 2021
4.023
4.288
4.019
4.244
74,136,000
+0.12(+2.95%)
Jan 04, 2021
4.211
4.274
4.078
4.123
81,963,024
-0.01(-0.36%)
Dec 31, 2020
4.137
4.137
4.137
46,895,916
+0.01(+0.18%)
Dec 30, 2020
4.067
4.145
4.067
4.130
46,895,916
+0.06(+1.45%)
Dec 29, 2020
4.093
4.108
4.038
4.071
35,872,804
+0.02(+0.55%)
Dec 28, 2020
4.049
4.089
4.019
4.049
37,859,316
+0.01(+0.18%)
Dec 24, 2020
4.045
4.045
3.968
4.042
20,110,144
+0.01(+0.27%)
Dec 23, 2020
4.008
4.108
4.001
4.030
33,516,518
+0.04(+1.02%)
Dec 22, 2020
3.997
4.016
3.949
3.990
39,251,536
+0.03(+0.65%)
Dec 21, 2020
3.953
4.030
3.927
3.964
58,233,720
-0.20(-4.69%)
Dec 18, 2020
4.185
4.215
4.139
4.159
39,930,944
-0.03(-0.70%)
Dec 17, 2020
4.204
4.248
4.167
4.189
53,123,508
+0.03(+0.71%)
Dec 16, 2020
4.078
4.174
4.030
4.159
52,545,412
+0.06(+1.35%)
Dec 15, 2020
4.049
4.123
4.012
4.104
45,460,500
+0.09(+2.20%)
Dec 14, 2020
4.126
4.159
4.005
4.016
52,468,376
-0.08(-2.07%)
Dec 11, 2020
4.075
4.115
4.034
4.100
64,378,848
-0.05(-1.15%)
Dec 10, 2020
3.972
4.196
3.938
4.148
88,431,560
+0.26(+6.63%)
Dec 09, 2020
3.949
3.983
3.839
3.890
71,481,344
-0.03(-0.66%)
Dec 08, 2020
3.960
4.034
3.909
3.916
49,986,204
-0.05(-1.30%)
Dec 07, 2020
4.038
4.060
3.925
3.968
94,718,576
-0.06(-1.37%)
Dec 04, 2020
3.968
4.056
3.968
4.023
80,181,632
+0.14(+3.51%)
Dec 03, 2020
3.832
3.972
3.820
3.887
69,861,432
+0.13(+3.53%)
Dec 02, 2020
3.677
3.843
3.673
3.754
80,962,152
+0.03(+0.89%)
Dec 01, 2020
3.640
3.725
3.629
3.721
65,801,748
+0.20(+5.54%)
Nov 30, 2020
3.610
3.662
3.515
3.526
81,737,160
-0.14(-3.72%)
Nov 27, 2020
3.581
3.662
3.574
3.662
44,272,232
-0.03(-0.90%)
Nov 25, 2020
3.666
3.743
3.625
3.695
60,524,780
+0.01(+0.30%)
Nov 24, 2020
3.629
3.717
3.588
3.684
117,798,440
+0.24(+6.95%)
Nov 23, 2020
3.434
3.456
3.393
3.445
69,268,616
+0.10(+3.09%)
Nov 20, 2020
3.364
3.393
3.319
3.342
39,160,888
-0.05(-1.41%)
Nov 19, 2020
3.364
3.415
3.345
3.389
40,698,016
+0.05(+1.43%)
Nov 18, 2020
3.408
3.448
3.342
3.342
74,988,256
-0.02(-0.55%)
Nov 17, 2020
3.235
3.419
3.231
3.360
76,231,168
+0.10(+3.17%)
Nov 16, 2020
3.305
3.319
3.224
3.257
68,261,264
+0.11(+3.63%)
Nov 13, 2020
3.069
3.165
3.054
3.143
72,977,008
+0.09(+3.02%)
Nov 12, 2020
3.143
3.179
3.032
3.050
57,031,024
-0.18(-5.69%)
Nov 11, 2020
3.168
3.238
3.143
3.235
74,983,208
-0.00(-0.11%)
Nov 10, 2020
3.102
3.242
3.087
3.238
139,335,008
+0.22(+7.33%)
Nov 09, 2020
3.073
3.095
2.936
3.017
136,953,552
+0.30(+11.13%)
Nov 06, 2020
2.645
2.726
2.629
2.715
44,950,812
+0.07(+2.50%)
Nov 05, 2020
2.627
2.667
2.616
2.649
45,362,852
+0.08(+3.16%)
Nov 04, 2020
2.538
2.616
2.487
2.568
51,174,504
+0.03(+1.31%)
Nov 03, 2020
2.568
2.575
2.490
2.535
72,391,496
+0.06(+2.38%)
Nov 02, 2020
2.472
2.498
2.409
2.476
43,036,996
+0.03(+1.36%)
Oct 30, 2020
2.450
2.492
2.430
2.443
62,712,796
-0.02(-0.90%)
Oct 29, 2020
2.299
2.494
2.266
2.465
109,643,872
+0.08(+3.40%)
Oct 28, 2020
2.476
2.490
2.380
2.384
97,140,808
-0.19(-7.31%)
Oct 27, 2020
2.605
2.607
2.568
2.572
49,771,472
-0.08(-2.92%)
Oct 26, 2020
2.675
2.678
2.605
2.649
43,764,928
-0.05(-1.78%)
Oct 23, 2020
2.767
2.774
2.675
2.697
46,033,556
-0.05(-1.74%)
Oct 22, 2020
2.656
2.745
2.645
2.745
49,803,228
+0.10(+3.62%)
Oct 21, 2020
2.638
2.671
2.601
2.649
55,816,200
-0.01(-0.55%)
Oct 20, 2020
2.590
2.678
2.583
2.664
70,164,912
+0.10(+3.88%)
Oct 19, 2020
2.546
2.634
2.527
2.564
63,296,072
+0.04(+1.46%)
Oct 16, 2020
2.586
2.590
2.524
2.527
55,946,804
-0.06(-2.42%)
Oct 15, 2020
2.579
2.608
2.557
2.590
52,004,228
-0.04(-1.68%)
Oct 14, 2020
2.678
2.708
2.630
2.634
48,354,972
-0.03(-1.11%)
Oct 13, 2020
2.634
2.675
2.601
2.664
38,688,656
-0.03(-0.96%)
Oct 12, 2020
2.671
2.697
2.638
2.689
20,556,576
+0.02(+0.69%)
Oct 09, 2020
2.708
2.715
2.649
2.671
55,947,348
-0.05(-1.76%)
Oct 08, 2020
2.627
2.723
2.619
2.719
49,954,672
+0.10(+3.80%)
Oct 07, 2020
2.630
2.653
2.568
2.619
40,963,260
-0.02(-0.84%)
Oct 06, 2020
2.767
2.770
2.627
2.642
52,006,640
-0.01(-0.55%)
Oct 05, 2020
2.564
2.686
2.535
2.656
81,853,112
+0.14(+5.41%)
Oct 02, 2020
2.542
2.579
2.503
2.520
74,355,608
-0.08(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.