Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.72	49.76	49.67	49.76	1,476,538	+0.08(+0.17%)
Apr 29, 2021	49.60	49.68	49.55	49.67	809,865	-0.04(-0.07%)
Apr 28, 2021	49.69	49.71	49.60	49.71	799,428	+0.04(+0.07%)
Apr 27, 2021	49.80	49.80	49.66	49.67	1,180,513	-0.14(-0.28%)
Apr 26, 2021	49.83	49.87	49.80	49.81	598,743	-0.04(-0.07%)
Apr 23, 2021	49.87	49.87	49.79	49.85	527,592	-0.01(-0.02%)
Apr 22, 2021	49.82	49.87	49.77	49.86	562,807	+0.02(+0.04%)
Apr 21, 2021	49.79	49.84	49.74	49.84	698,163	+0.05(+0.11%)
Apr 20, 2021	49.67	49.81	49.67	49.78	1,046,073	+0.07(+0.15%)
Apr 19, 2021	49.69	49.73	49.65	49.71	1,069,484	-0.05(-0.09%)
Apr 16, 2021	49.76	49.87	49.74	49.76	905,207	-0.12(-0.24%)
Apr 15, 2021	49.77	49.95	49.74	49.87	2,177,514	+0.18(+0.37%)
Apr 14, 2021	49.73	49.73	49.64	49.69	1,138,772	-0.04(-0.07%)
Apr 13, 2021	49.60	49.73	49.57	49.73	1,216,030	+0.15(+0.30%)
Apr 12, 2021	49.58	49.59	49.53	49.58	1,572,714	-0.02(-0.04%)
Apr 09, 2021	49.57	49.65	49.53	49.60	871,939	-0.05(-0.09%)
Apr 08, 2021	49.58	49.65	49.57	49.65	1,806,492	+0.06(+0.13%)
Apr 07, 2021	49.62	49.66	49.55	49.58	633,796	-0.05(-0.11%)
Apr 06, 2021	49.54	49.64	49.52	49.64	1,134,623	+0.18(+0.37%)
Apr 05, 2021	49.46	49.47	49.38	49.45	1,077,060	-0.06(-0.13%)
Apr 01, 2021	49.46	49.53	49.43	49.52	1,428,109	+0.15(+0.30%)
Mar 31, 2021	49.36	49.42	49.32	49.37	1,467,286	-0.01(-0.02%)
Mar 30, 2021	49.30	49.38	49.23	49.38	553,950	+0.05(+0.11%)
Mar 29, 2021	49.43	49.43	49.28	49.32	681,735	-0.10(-0.20%)
Mar 26, 2021	49.41	49.47	49.36	49.42	397,335	-0.04(-0.07%)
Mar 25, 2021	49.53	49.56	49.43	49.46	1,830,017	-0.06(-0.13%)
Mar 24, 2021	49.42	49.54	49.38	49.52	549,176	+0.05(+0.09%)
Mar 23, 2021	49.36	49.48	49.34	49.48	968,293	+0.14(+0.28%)
Mar 22, 2021	49.28	49.36	49.26	49.34	876,796	+0.12(+0.24%)
Mar 19, 2021	49.19	49.25	49.13	49.22	537,320	+0.04(+0.07%)
Mar 18, 2021	49.11	49.22	49.09	49.19	877,877	-0.17(-0.35%)
Mar 17, 2021	49.26	49.42	49.20	49.36	911,230	-0.03(-0.06%)
Mar 16, 2021	49.42	49.45	49.34	49.39	556,883	+0.01(+0.02%)
Mar 15, 2021	49.34	49.42	49.34	49.38	603,256	+0.03(+0.06%)
Mar 12, 2021	49.36	49.41	49.30	49.35	833,026	-0.27(-0.53%)
Mar 11, 2021	49.63	49.66	49.56	49.62	869,180	-0.02(-0.04%)
Mar 10, 2021	49.58	49.65	49.55	49.63	641,100	+0.08(+0.17%)
Mar 09, 2021	49.52	49.57	49.50	49.55	961,101	+0.19(+0.39%)
Mar 08, 2021	49.51	49.51	49.36	49.36	725,364	-0.24(-0.48%)
Mar 05, 2021	49.52	49.60	49.47	49.60	846,467	-0.02(-0.04%)
Mar 04, 2021	49.79	49.81	49.56	49.62	961,322	-0.16(-0.31%)
Mar 03, 2021	49.83	49.83	49.73	49.77	478,791	-0.19(-0.38%)
Mar 02, 2021	49.92	49.96	49.88	49.96	946,142	+0.05(+0.09%)
Mar 01, 2021	49.89	49.94	49.82	49.92	992,690	-0.04(-0.07%)
Feb 26, 2021	49.67	49.97	49.58	49.96	2,189,337	+0.40(+0.81%)
Feb 25, 2021	49.80	49.83	49.42	49.55	2,129,485	-0.43(-0.86%)
Feb 24, 2021	49.84	49.99	49.79	49.98	720,908	-0.03(-0.05%)
Feb 23, 2021	49.96	50.03	49.90	50.01	918,840	+0.00(+0.00%)
Feb 22, 2021	50.11	50.35	49.97	50.01	796,289	-0.14(-0.27%)
Feb 19, 2021	50.27	50.27	50.10	50.15	655,005	-0.16(-0.33%)
Feb 18, 2021	50.28	50.31	50.22	50.31	852,131	-0.03(-0.05%)
Feb 17, 2021	50.29	50.34	50.26	50.34	1,402,514	+0.11(+0.22%)
Feb 16, 2021	50.31	50.31	50.19	50.23	1,807,044	-0.24(-0.47%)
Feb 12, 2021	50.55	50.55	50.45	50.47	1,187,287	-0.13(-0.25%)
Feb 11, 2021	50.66	50.67	50.57	50.59	735,619	-0.06(-0.13%)
Feb 10, 2021	50.65	50.68	50.61	50.66	1,184,565	+0.05(+0.11%)
Feb 09, 2021	50.64	50.66	50.59	50.60	1,047,629	+0.01(+0.02%)
Feb 08, 2021	50.56	50.63	50.54	50.59	1,226,723	+0.03(+0.05%)
Feb 05, 2021	50.65	50.67	50.56	50.57	810,573	-0.08(-0.16%)
Feb 04, 2021	50.59	50.65	50.54	50.65	750,583	+0.00(+0.00%)
Feb 03, 2021	50.68	50.68	50.63	50.65	585,734	-0.06(-0.13%)
Feb 02, 2021	50.70	50.72	50.66	50.71	739,406	-0.05(-0.11%)
Feb 01, 2021	50.73	50.79	50.70	50.77	999,755	+0.03(+0.07%)
Jan 29, 2021	50.65	50.75	50.63	50.74	1,881,796	-0.02(-0.04%)
Jan 28, 2021	50.78	50.80	50.70	50.75	775,470	-0.05(-0.11%)
Jan 27, 2021	50.84	50.87	50.81	50.81	802,278	-0.02(-0.04%)
Jan 26, 2021	50.77	50.84	50.75	50.83	759,065	+0.01(+0.02%)
Jan 25, 2021	50.75	50.83	50.72	50.82	832,461	+0.11(+0.22%)
Jan 22, 2021	50.72	50.72	50.66	50.71	737,757	+0.01(+0.02%)
Jan 21, 2021	50.70	50.87	50.56	50.70	779,985	-0.06(-0.13%)
Jan 20, 2021	50.74	50.76	50.69	50.76	1,407,407	+0.01(+0.02%)
Jan 19, 2021	50.69	50.75	50.65	50.75	854,563	+0.06(+0.13%)
Jan 15, 2021	50.69	50.72	50.64	50.69	1,503,594	+0.05(+0.11%)
Jan 14, 2021	50.70	50.76	50.60	50.63	858,000	-0.09(-0.18%)
Jan 13, 2021	50.63	50.77	50.59	50.73	1,867,180	+0.17(+0.34%)
Jan 12, 2021	50.46	50.55	50.41	50.55	1,582,490	+0.05(+0.09%)
Jan 11, 2021	50.57	50.57	50.51	50.51	1,508,607	-0.13(-0.25%)
Jan 08, 2021	50.69	50.69	50.58	50.63	1,507,543	-0.05(-0.11%)
Jan 07, 2021	50.69	50.71	50.64	50.69	1,002,818	-0.06(-0.13%)
Jan 06, 2021	50.80	50.80	50.66	50.75	1,205,809	-0.23(-0.45%)
Jan 05, 2021	51.04	51.04	50.90	50.98	896,570	-0.05(-0.09%)
Jan 04, 2021	51.04	51.07	50.99	51.03	1,359,491	-0.05(-0.11%)
Dec 31, 2020		51.08	51.08	51.08	769,981	+0.02(+0.04%)
Dec 30, 2020	51.02	51.06	51.00	51.06	769,981	+0.03(+0.05%)
Dec 29, 2020	50.98	51.04	50.98	51.04	758,948	+0.01(+0.02%)
Dec 28, 2020	50.99	51.04	50.93	51.03	809,216	+0.02(+0.04%)
Dec 24, 2020	51.02	51.04	50.96	51.01	707,483	+0.05(+0.11%)
Dec 23, 2020	50.93	50.97	50.85	50.95	1,069,410	-0.05(-0.09%)
Dec 22, 2020	51.01	51.03	50.95	51.00	1,048,406	+0.04(+0.07%)
Dec 21, 2020	51.02	51.02	50.91	50.96	1,219,656	-0.01(-0.02%)
Dec 18, 2020	51.00	51.01	50.91	50.97	1,738,763	+0.01(+0.02%)
Dec 17, 2020	51.06	51.07	50.91	50.96	806,035	-0.01(-0.03%)
Dec 16, 2020	50.96	50.98	50.87	50.98	1,281,103	+0.00(+0.00%)
Dec 15, 2020	50.95	50.98	50.92	50.98	561,783	+0.00(+0.00%)
Dec 14, 2020	50.96	50.98	50.87	50.98	716,095	-0.01(-0.02%)
Dec 11, 2020	50.96	51.00	50.94	50.98	1,071,806	+0.05(+0.11%)
Dec 10, 2020	50.82	50.95	50.82	50.93	759,909	+0.12(+0.23%)
Dec 09, 2020	51.02	51.02	50.76	50.81	798,088	-0.07(-0.14%)
Dec 08, 2020	50.88	50.96	50.88	50.88	946,447	-0.01(-0.02%)
Dec 07, 2020	50.90	50.92	50.86	50.89	880,857	+0.09(+0.18%)
Dec 04, 2020	50.84	50.85	50.76	50.80	923,118	-0.13(-0.25%)
Dec 03, 2020	50.89	50.96	50.87	50.93	1,165,689	+0.09(+0.18%)
Dec 02, 2020	50.87	50.90	50.75	50.84	936,732	-0.06(-0.13%)
Dec 01, 2020	50.99	51.01	50.84	50.90	847,538	-0.17(-0.34%)
Nov 30, 2020	51.02	51.09	50.98	51.07	1,678,398	+0.06(+0.12%)
Nov 27, 2020	50.98	51.01	50.96	51.01	244,518	+0.09(+0.18%)
Nov 25, 2020	50.92	50.97	50.88	50.92	464,816	-0.01(-0.02%)
Nov 24, 2020	50.94	50.97	50.89	50.93	532,846	-0.07(-0.14%)
Nov 23, 2020	50.98	51.00	50.96	51.00	697,393	-0.01(-0.02%)
Nov 20, 2020	50.94	51.03	50.92	51.01	1,774,161	+0.05(+0.11%)
Nov 19, 2020	50.91	50.98	50.88	50.96	821,903	+0.12(+0.23%)
Nov 18, 2020	50.86	50.87	50.81	50.84	914,329	+0.02(+0.04%)
Nov 17, 2020	50.78	50.85	50.78	50.82	1,195,068	+0.08(+0.16%)
Nov 16, 2020	50.69	50.75	50.68	50.74	722,358	+0.01(+0.02%)
Nov 13, 2020	50.74	50.75	50.68	50.73	720,013	+0.05(+0.09%)
Nov 12, 2020	50.63	50.70	50.58	50.68	851,980	+0.15(+0.29%)
Nov 11, 2020	50.46	50.54	50.43	50.54	692,996	+0.07(+0.14%)
Nov 10, 2020	50.48	50.55	50.41	50.47	2,412,733	-0.06(-0.13%)
Nov 09, 2020	50.66	50.67	50.48	50.53	1,237,579	-0.30(-0.59%)
Nov 06, 2020	50.83	50.84	50.75	50.83	500,926	-0.08(-0.16%)
Nov 05, 2020	50.97	50.97	50.88	50.91	884,912	+0.03(+0.05%)
Nov 04, 2020	50.80	50.94	50.80	50.88	703,606	+0.34(+0.66%)
Nov 03, 2020	50.52	50.55	50.48	50.55	887,888	-0.01(-0.02%)
Nov 02, 2020	50.62	50.62	50.50	50.56	832,834	+0.13(+0.26%)
Oct 30, 2020	50.60	50.60	50.43	50.43	771,874	-0.17(-0.34%)
Oct 29, 2020	50.65	50.68	50.54	50.60	465,432	-0.07(-0.14%)
Oct 28, 2020	50.76	50.77	50.67	50.67	959,529	-0.08(-0.16%)
Oct 27, 2020	50.70	50.75	50.67	50.75	684,007	+0.13(+0.25%)
Oct 26, 2020	50.62	50.66	50.58	50.63	540,044	+0.07(+0.14%)
Oct 23, 2020	50.51	50.56	50.49	50.56	511,420	+0.06(+0.13%)
Oct 22, 2020	50.58	50.58	50.46	50.49	957,698	-0.09(-0.18%)
Oct 21, 2020	50.56	50.63	50.55	50.58	671,855	-0.05(-0.11%)
Oct 20, 2020	50.69	50.69	50.59	50.64	1,213,746	-0.05(-0.11%)
Oct 19, 2020	50.73	50.74	50.66	50.69	460,289	-0.08(-0.16%)
Oct 16, 2020	50.80	50.84	50.75	50.77	400,554	-0.04(-0.07%)
Oct 15, 2020	50.85	50.87	50.79	50.81	672,742	+0.01(+0.02%)
Oct 14, 2020	50.78	50.85	50.78	50.80	1,465,611	-0.01(-0.02%)
Oct 13, 2020	50.77	50.84	50.77	50.81	1,780,405	+0.05(+0.09%)
Oct 12, 2020	50.67	50.77	50.67	50.76	518,389	+0.12(+0.23%)
Oct 09, 2020	50.63	50.67	50.57	50.65	559,297	-0.04(-0.07%)
Oct 08, 2020	50.60	50.68	50.60	50.68	639,463	+0.09(+0.18%)
Oct 07, 2020	50.65	50.65	50.55	50.59	537,854	-0.04(-0.07%)
Oct 06, 2020	50.69	50.74	50.59	50.63	698,465	+0.03(+0.05%)
Oct 05, 2020	50.72	50.72	50.60	50.60	655,633	-0.17(-0.34%)
Oct 02, 2020	50.84	50.84	50.75	50.77	1,608,504	-0.05(-0.09%)
Oct 01, 2020	50.74	50.84	50.69	50.82	1,211,572	+0.08(+0.16%)
Sep 30, 2020	50.86	50.86	50.70	50.74	840,887	-0.12(-0.23%)
Sep 29, 2020	50.83	50.89	50.81	50.86	765,419	+0.05(+0.09%)
Sep 28, 2020	50.74	50.81	50.74	50.81	787,996	+0.02(+0.04%)
Sep 25, 2020	50.75	50.81	50.73	50.79	592,320	+0.00(+0.00%)
Sep 24, 2020	50.75	50.79	50.73	50.79	674,230	+0.05(+0.11%)
Sep 23, 2020	50.86	50.87	50.73	50.74	668,621	-0.14(-0.28%)
Sep 22, 2020	50.86	50.92	50.86	50.88	506,983	+0.01(+0.02%)
Sep 21, 2020	50.91	50.92	50.86	50.87	645,512	+0.01(+0.02%)
Sep 18, 2020	50.89	50.92	50.83	50.86	424,759	-0.06(-0.12%)
Sep 17, 2020	50.95	50.98	50.88	50.93	761,192	+0.04(+0.07%)
Sep 16, 2020	50.93	50.97	50.85	50.89	677,241	-0.04(-0.07%)
Sep 15, 2020	50.87	50.94	50.87	50.93	490,020	+0.01(+0.02%)
Sep 14, 2020	50.95	50.96	50.89	50.92	574,685	+0.04(+0.07%)
Sep 11, 2020	50.92	50.92	50.85	50.88	566,899	+0.04(+0.07%)
Sep 10, 2020	50.76	50.86	50.74	50.85	682,254	+0.01(+0.02%)
Sep 09, 2020	50.89	50.91	50.77	50.84	929,050	-0.06(-0.12%)
Sep 08, 2020	50.90	50.96	50.86	50.90	792,312	+0.07(+0.14%)
Sep 04, 2020	50.97	51.00	50.80	50.83	934,405	-0.25(-0.50%)
Sep 03, 2020	51.05	51.16	51.05	51.08	1,176,041	+0.01(+0.02%)
Sep 02, 2020	50.92	51.09	50.92	51.07	883,151	+0.14(+0.28%)
Sep 01, 2020	50.81	50.96	50.74	50.93	752,201	+0.09(+0.18%)
Aug 31, 2020	50.66	50.85	50.66	50.84	1,512,853	+0.17(+0.34%)
Aug 28, 2020	50.65	50.71	50.62	50.66	590,967	+0.02(+0.04%)
Aug 27, 2020	50.89	50.89	50.62	50.65	973,959	-0.18(-0.36%)
Aug 26, 2020	50.84	50.84	50.74	50.83	824,306	+0.01(+0.02%)
Aug 25, 2020	50.86	50.87	50.74	50.82	789,311	-0.14(-0.27%)
Aug 24, 2020	51.00	51.02	50.94	50.95	815,019	+0.01(+0.02%)
Aug 21, 2020	50.99	50.99	50.89	50.94	696,049	+0.00(+0.00%)
Aug 20, 2020	50.98	50.98	50.90	50.94	953,350	+0.10(+0.20%)
Aug 19, 2020	50.95	50.97	50.81	50.84	447,180	-0.06(-0.12%)
Aug 18, 2020	50.89	50.92	50.83	50.91	983,785	+0.12(+0.23%)
Aug 17, 2020	50.87	50.87	50.75	50.79	824,709	+0.04(+0.07%)
Aug 14, 2020	50.87	50.87	50.73	50.75	533,387	-0.04(-0.07%)
Aug 13, 2020	50.99	50.99	50.73	50.79	1,116,748	-0.21(-0.41%)
Aug 12, 2020	51.02	51.03	50.93	51.00	781,897	-0.10(-0.19%)
Aug 11, 2020	51.15	51.16	51.02	51.10	983,436	-0.17(-0.33%)
Aug 10, 2020	51.35	51.37	51.23	51.27	1,002,551	-0.06(-0.12%)
Aug 07, 2020	51.40	51.45	51.30	51.33	596,392	-0.04(-0.07%)
Aug 06, 2020	51.39	51.45	51.36	51.37	490,361	+0.05(+0.09%)
Aug 05, 2020	51.30	51.34	51.28	51.32	647,690	-0.08(-0.16%)
Aug 04, 2020	51.33	51.40	51.30	51.40	668,143	+0.12(+0.23%)
Aug 03, 2020	51.23	51.29	51.20	51.29	672,860	+0.01(+0.02%)
Jul 31, 2020	51.19	51.30	51.17	51.28	1,221,137	+0.04(+0.07%)
Jul 30, 2020	51.23	51.24	51.17	51.24	627,277	+0.04(+0.07%)
Jul 29, 2020	51.13	51.21	51.10	51.21	656,563	+0.07(+0.14%)
Jul 28, 2020	51.13	51.14	51.08	51.13	686,885	+0.11(+0.21%)
Jul 27, 2020	51.16	51.16	51.02	51.03	967,585	-0.12(-0.23%)
Jul 24, 2020	51.13	51.16	51.08	51.14	628,600	+0.02(+0.04%)
Jul 23, 2020	51.14	51.16	51.09	51.13	620,381	+0.05(+0.09%)
Jul 22, 2020	51.12	51.12	51.04	51.08	531,165	+0.05(+0.09%)
Jul 21, 2020	50.98	51.04	50.98	51.04	759,810	+0.05(+0.09%)
Jul 20, 2020	50.96	50.99	50.95	50.99	1,607,843	+0.05(+0.11%)
Jul 17, 2020	50.94	50.94	50.86	50.94	639,363	+0.03(+0.05%)
Jul 16, 2020	50.87	50.94	50.87	50.91	429,984	+0.08(+0.16%)
Jul 15, 2020	50.79	50.85	50.78	50.83	649,301	-0.03(-0.05%)
Jul 14, 2020	50.86	50.88	50.81	50.86	654,257	+0.12(+0.23%)
Jul 13, 2020	50.77	50.78	50.70	50.74	1,209,624	-0.03(-0.05%)
Jul 10, 2020	50.85	50.86	50.73	50.77	611,512	-0.07(-0.14%)
Jul 09, 2020	50.72	50.85	50.69	50.84	746,429	+0.15(+0.30%)
Jul 08, 2020	50.72	50.72	50.64	50.68	1,273,404	-0.05(-0.09%)
Jul 07, 2020	50.67	50.73	50.62	50.73	572,010	+0.11(+0.21%)
Jul 06, 2020	50.58	50.62	50.52	50.62	1,086,878	+0.01(+0.02%)
Jul 02, 2020	50.50	50.61	50.50	50.61	801,146	+0.08(+0.16%)
Jul 01, 2020	50.52	50.56	50.41	50.53	2,388,196	-0.05(-0.10%)
Jun 30, 2020	50.53	50.59	50.48	50.58	809,137	+0.11(+0.21%)
Jun 29, 2020	50.50	50.55	50.45	50.48	1,189,868	-0.05(-0.09%)
Jun 26, 2020	50.47	50.53	50.42	50.52	676,551	+0.08(+0.16%)
Jun 25, 2020	50.46	50.46	50.38	50.44	675,316	+0.05(+0.11%)
Jun 24, 2020	50.35	50.39	50.29	50.39	734,343	+0.03(+0.05%)
Jun 23, 2020	50.39	50.40	50.34	50.36	488,919	-0.03(-0.05%)
Jun 22, 2020	50.41	50.48	50.38	50.39	618,376	-0.03(-0.05%)
Jun 19, 2020	50.35	50.42	50.35	50.41	523,451	+0.01(+0.02%)
Jun 18, 2020	50.40	50.42	50.34	50.40	615,891	+0.10(+0.20%)
Jun 17, 2020	50.36	50.36	50.23	50.30	670,260	-0.03(-0.05%)
Jun 16, 2020	50.49	50.49	50.30	50.33	777,870	-0.16(-0.32%)
Jun 15, 2020	50.34	50.51	50.33	50.49	643,299	+0.18(+0.36%)
Jun 12, 2020	50.33	50.36	50.28	50.31	1,461,618	+0.02(+0.04%)
Jun 11, 2020	50.37	50.39	50.28	50.30	1,111,843	-0.07(-0.14%)
Jun 10, 2020	50.20	50.37	50.15	50.37	925,437	+0.19(+0.38%)
Jun 09, 2020	50.19	50.20	50.15	50.18	778,149	+0.08(+0.16%)
Jun 08, 2020	50.03	50.13	49.99	50.10	823,460	+0.10(+0.20%)
Jun 05, 2020	49.93	50.03	49.81	50.00	1,031,893	+0.03(+0.05%)
Jun 04, 2020	50.17	50.23	49.97	49.97	1,084,531	-0.16(-0.32%)
Jun 03, 2020	50.22	50.26	50.08	50.13	1,316,034	-0.13(-0.25%)
Jun 02, 2020	50.20	50.27	50.19	50.26	714,445	+0.03(+0.05%)
Jun 01, 2020	50.19	50.25	50.15	50.23	1,353,543	-0.03(-0.05%)
May 29, 2020	50.15	50.27	50.05	50.26	1,108,829	+0.20(+0.39%)
May 28, 2020	50.04	50.06	49.99	50.06	787,759	-0.05(-0.11%)
May 27, 2020	50.10	50.15	50.05	50.11	751,244	+0.10(+0.20%)
May 26, 2020	50.10	50.11	50.02	50.02	1,284,152	-0.13(-0.27%)
May 22, 2020	50.10	50.15	50.08	50.15	514,029	+0.05(+0.11%)
May 21, 2020	50.11	50.13	50.05	50.10	403,368	+0.05(+0.11%)
May 20, 2020	49.94	50.10	49.91	50.04	686,527	+0.10(+0.20%)
May 19, 2020	49.83	49.94	49.82	49.94	710,181	+0.06(+0.13%)
May 18, 2020	49.92	49.93	49.79	49.88	1,102,227	-0.06(-0.13%)
May 15, 2020	49.91	49.94	49.85	49.94	655,516	+0.06(+0.13%)
May 14, 2020	49.83	49.88	49.81	49.88	583,533	+0.12(+0.23%)
May 13, 2020	49.79	49.82	49.71	49.76	566,139	+0.08(+0.16%)
May 12, 2020	49.61	49.72	49.58	49.68	764,813	+0.13(+0.25%)
May 11, 2020	49.71	49.71	49.49	49.56	663,680	-0.15(-0.31%)
May 08, 2020	49.70	49.83	49.64	49.71	602,375	-0.07(-0.14%)
May 07, 2020	49.79	49.82	49.67	49.78	492,913	+0.09(+0.18%)
May 06, 2020	49.82	49.82	49.58	49.69	857,520	-0.22(-0.43%)
May 05, 2020	49.85	49.91	49.83	49.91	481,834	-0.05(-0.11%)
May 04, 2020	49.96	49.99	49.86	49.96	766,298	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.