Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	113.55	114.48	111.69	111.89	1,554,251	-1.61(-1.42%)
Oct 28, 2021	111.90	113.55	111.60	113.50	705,241	+1.48(+1.32%)
Oct 27, 2021	114.48	114.48	111.60	112.02	771,824	-1.55(-1.36%)
Oct 26, 2021	111.96	113.95		113.57	748,425	+1.42(+1.27%)
Oct 25, 2021	112.26	112.58	111.29	112.15	616,061	+0.16(+0.14%)
Oct 22, 2021	111.27	112.26	111.13	111.99	537,559	+1.06(+0.96%)
Oct 21, 2021	111.07	111.27	110.28	110.93	438,230	+0.04(+0.03%)
Oct 20, 2021	110.39	111.65	110.14	110.89	539,223	+0.75(+0.68%)
Oct 19, 2021	110.44	110.70	109.15	110.14	399,917	-0.49(-0.44%)
Oct 18, 2021	110.71	111.42	110.04	110.64	516,344	-0.55(-0.49%)
Oct 15, 2021	111.23	111.55	110.66	111.18	584,719	+0.07(+0.07%)
Oct 14, 2021	110.54	111.14	110.16	111.11	769,113	+0.83(+0.75%)
Oct 13, 2021	111.17	111.67	109.58	110.28	709,467	-0.83(-0.75%)
Oct 12, 2021	110.94	111.75	110.61	111.11	494,097	+0.40(+0.36%)
Oct 11, 2021	111.18	111.77	110.23	110.71	434,402	-0.06(-0.06%)
Oct 08, 2021	110.75	111.50	110.57	110.77	492,940	-0.19(-0.17%)
Oct 07, 2021	112.09	112.60	110.62	110.96	629,662	-1.22(-1.09%)
Oct 06, 2021	110.34	112.29	109.43	112.18	1,010,470	+1.69(+1.53%)
Oct 05, 2021	110.14	111.03	109.66	110.49	985,226	+0.32(+0.29%)
Oct 04, 2021	109.04	110.63	109.04	110.17	1,065,262	+1.17(+1.07%)
Oct 01, 2021	109.82	110.21	108.66	109.00	723,716	-0.31(-0.28%)
Sep 30, 2021	111.35	111.56	109.31	109.31	856,059	-1.94(-1.74%)
Sep 29, 2021	109.42	112.28	109.37	111.25	994,727	+1.86(+1.70%)
Sep 28, 2021	109.49	110.25	108.61	109.40	1,503,831	+0.17(+0.16%)
Sep 27, 2021	108.61	110.34	108.46	109.22	546,711	+0.75(+0.69%)
Sep 24, 2021	109.08	109.63	108.46	108.48	612,125	-0.60(-0.55%)
Sep 23, 2021	110.15	110.41	109.03	109.08	822,557	-0.73(-0.66%)
Sep 22, 2021	110.42	110.91	109.26	109.81	790,785	+0.08(+0.07%)
Sep 21, 2021	111.51	111.53	109.47	109.72	790,749	-1.63(-1.46%)
Sep 20, 2021	111.34	112.58	110.66	111.36	1,061,955	-0.66(-0.59%)
Sep 17, 2021	111.10	112.74	110.89	112.02	1,953,798	+0.28(+0.25%)
Sep 16, 2021	111.21	112.22	110.43	111.74	874,120	+0.80(+0.72%)
Sep 15, 2021	111.56	111.81	110.66	110.94	951,728	-0.59(-0.53%)
Sep 14, 2021	111.99	112.33	110.66	111.53	921,585	-0.24(-0.21%)
Sep 13, 2021	110.73	112.75	110.64	111.77	1,272,034	+1.51(+1.37%)
Sep 10, 2021	109.81	110.81	109.41	110.25	756,852	+0.25(+0.23%)
Sep 09, 2021	110.72	110.76	109.68	110.00	685,046	-0.98(-0.89%)
Sep 08, 2021	109.12	111.27	108.75	110.98	1,072,935	+2.02(+1.85%)
Sep 07, 2021	109.65	109.65	107.97	108.96	1,346,407	-0.88(-0.80%)
Sep 03, 2021	111.04	111.04	109.59	109.84	809,264	-1.26(-1.13%)
Sep 02, 2021	111.43	112.41	110.62	111.10	845,192	-0.33(-0.29%)
Sep 01, 2021	112.93	112.93	110.29	111.43	1,371,499	-1.20(-1.07%)
Aug 31, 2021	111.36	112.85	110.94	112.63	1,259,862	+1.27(+1.14%)
Aug 30, 2021	112.22	113.45	111.19	111.36	1,027,563	-1.17(-1.04%)
Aug 27, 2021	111.79	113.04	111.05	112.54	1,303,715	-0.32(-0.28%)
Aug 26, 2021	112.02	115.42	110.76	112.86	2,187,199	-3.06(-2.64%)
Aug 25, 2021	115.50	116.47	114.96	115.92	1,442,581	+0.06(+0.06%)
Aug 24, 2021	118.39	118.81	115.31	115.85	1,073,226	-2.63(-2.22%)
Aug 23, 2021	119.30	119.30	118.35	118.49	674,902	-1.08(-0.90%)
Aug 20, 2021	120.39	121.47	119.45	119.56	828,133	-1.00(-0.83%)
Aug 19, 2021	119.77	121.58	119.72	120.56	671,174	+0.63(+0.52%)
Aug 18, 2021	123.18	123.18	119.83	119.93	632,057	-3.57(-2.89%)
Aug 17, 2021	122.03	123.97	120.93	123.50	772,215	+1.83(+1.50%)
Aug 16, 2021	121.03	122.03	120.56	121.67	738,068	+0.84(+0.69%)
Aug 13, 2021	119.46	121.44	119.35	120.84	564,169	+1.60(+1.34%)
Aug 12, 2021	119.04	119.46	118.47	119.23	727,068	+0.56(+0.48%)
Aug 11, 2021	117.87	119.28	117.52	118.67	546,513	+1.17(+0.99%)
Aug 10, 2021	116.47	117.67	116.10	117.50	496,102	+0.89(+0.77%)
Aug 09, 2021	115.83	116.66	115.52	116.61	629,423	+1.00(+0.87%)
Aug 06, 2021	116.36	116.79	115.55	115.60	762,731	-0.47(-0.40%)
Aug 05, 2021	116.90	117.00	115.83	116.07	468,818	-0.37(-0.32%)
Aug 04, 2021	120.02	120.39	116.35	116.44	775,361	-3.60(-3.00%)
Aug 03, 2021	119.01	121.08	118.79	120.04	984,051	+1.37(+1.16%)
Aug 02, 2021	118.51	118.95	117.61	118.67	592,798	+0.16(+0.14%)
Jul 30, 2021	118.29	119.32	118.18	118.50	1,370,084	-0.25(-0.21%)
Jul 29, 2021	118.80	119.60	118.42	118.76	831,488	+0.57(+0.48%)
Jul 28, 2021	118.98	119.04	117.14	118.19	868,503	-1.12(-0.94%)
Jul 27, 2021	118.10	120.40	117.85	119.31	621,773	+1.18(+1.00%)
Jul 26, 2021	117.95	118.67	117.50	118.13	578,981	+0.17(+0.15%)
Jul 23, 2021	117.12	118.25	116.74	117.95	562,546	+1.15(+0.98%)
Jul 22, 2021	117.00	117.00	114.96	116.81	1,728,636	-0.28(-0.24%)
Jul 21, 2021	119.73	120.04	117.00	117.09	1,234,344	-2.69(-2.24%)
Jul 20, 2021	121.87	123.24	119.68	119.77	1,119,589	-1.34(-1.10%)
Jul 19, 2021	120.07	122.45	119.50	121.11	1,085,428	+0.80(+0.67%)
Jul 16, 2021	119.64	120.56	119.33	120.30	659,833	+0.98(+0.82%)
Jul 15, 2021	117.86	119.64	117.56	119.33	769,759	+1.56(+1.33%)
Jul 14, 2021	116.84	118.33	116.84	117.76	690,516	+0.50(+0.42%)
Jul 13, 2021	117.86	118.49	116.80	117.27	615,743	-0.60(-0.51%)
Jul 12, 2021	117.62	118.25	117.10	117.86	696,081	-0.41(-0.34%)
Jul 09, 2021	118.01	118.77	117.45	118.27	646,671	+1.19(+1.02%)
Jul 08, 2021	116.35	117.92	116.05	117.08	710,163	+0.44(+0.38%)
Jul 07, 2021	116.15	117.31	116.05	116.63	638,802	+0.42(+0.36%)
Jul 06, 2021	116.82	117.26	115.05	116.22	607,392	-1.00(-0.86%)
Jul 02, 2021	118.03	118.40	116.96	117.22	504,714	-0.33(-0.28%)
Jul 01, 2021	116.92	118.68	116.69	117.55	611,523	+0.43(+0.37%)
Jun 30, 2021	117.64	118.76	116.67	117.11	1,442,086	-0.52(-0.44%)
Jun 29, 2021	118.29	119.07	117.07	117.63	672,878	-0.63(-0.53%)
Jun 28, 2021	117.23	118.62	116.86	118.26	637,780	+1.28(+1.10%)
Jun 25, 2021	115.78	117.31	115.68	116.98	869,733	+0.77(+0.66%)
Jun 24, 2021	116.21	117.09	115.02	116.21	635,966	-0.44(-0.38%)
Jun 23, 2021	117.50	118.12	116.65	116.65	677,101	-1.32(-1.12%)
Jun 22, 2021	118.84	119.34	117.84	117.97	938,285	-0.54(-0.46%)
Jun 21, 2021	118.12	119.02	118.02	118.51	744,796	+0.74(+0.63%)
Jun 18, 2021	119.92	120.33	117.62	117.77	1,518,866	-2.99(-2.48%)
Jun 17, 2021	121.05	121.34	119.59	120.77	924,135	-0.15(-0.13%)
Jun 16, 2021	122.07	122.38	120.84	120.92	761,462	-0.90(-0.74%)
Jun 15, 2021	123.35	123.35	121.64	121.82	502,537	-1.19(-0.97%)
Jun 14, 2021	123.14	123.14	121.09	123.02	558,984	-0.13(-0.10%)
Jun 11, 2021	123.00	123.24	122.08	123.14	582,087	+0.51(+0.41%)
Jun 10, 2021	123.22	123.53	122.30	122.64	688,786	-0.26(-0.21%)
Jun 09, 2021	122.69	123.67	121.78	122.90	1,184,267	-0.81(-0.66%)
Jun 08, 2021	124.85	125.12	122.97	123.71	1,089,220	-1.14(-0.91%)
Jun 07, 2021	126.36	126.69	123.43	124.85	994,682	-1.53(-1.21%)
Jun 04, 2021	125.34	127.13	124.52	126.38	1,093,138	+1.75(+1.41%)
Jun 03, 2021	123.55	126.04	123.09	124.62	1,698,022	+1.76(+1.43%)
Jun 02, 2021	120.67	123.26	120.34	122.86	1,259,349	+2.19(+1.81%)
Jun 01, 2021	120.63	121.76	120.06	120.67	1,159,148	+0.20(+0.17%)
May 28, 2021	120.05	122.54	119.91	120.48	1,172,605	+0.70(+0.58%)
May 27, 2021	121.52	122.19	119.37	119.78	1,855,360	-1.79(-1.47%)
May 26, 2021	121.97	122.28	121.26	121.57	789,150	-0.71(-0.58%)
May 25, 2021	122.45	122.81	121.03	122.28	731,331	-0.29(-0.24%)
May 24, 2021	122.60	123.72	122.20	122.57	638,801	+0.09(+0.07%)
May 21, 2021	121.67	123.16	121.67	122.48	904,170	+0.63(+0.52%)
May 20, 2021	122.29	123.00	121.66	121.85	628,666	+0.46(+0.38%)
May 19, 2021	121.01	121.52	119.74	121.39	635,689	+0.52(+0.43%)
May 18, 2021	120.50	121.65	120.33	120.86	696,011	+0.19(+0.16%)
May 17, 2021	122.47	123.00	120.09	120.67	1,373,493	-1.64(-1.34%)
May 14, 2021	123.31	124.61	122.28	122.32	926,545	-0.78(-0.63%)
May 13, 2021	120.28	123.59	119.42	123.10	1,037,671	+2.07(+1.71%)
May 12, 2021	122.89	123.25	120.78	121.03	1,223,335	-1.81(-1.48%)
May 11, 2021	124.50	124.92	121.72	122.84	946,502	-1.50(-1.21%)
May 10, 2021	123.12	125.31	122.75	124.34	868,659	+1.70(+1.38%)
May 07, 2021	122.22	123.14	121.32	122.64	917,581	-0.73(-0.59%)
May 06, 2021	122.23	124.68	122.20	123.37	2,250,866	+2.31(+1.91%)
May 05, 2021	119.01	121.30	117.97	121.06	1,314,601	+2.13(+1.79%)
May 04, 2021	118.96	119.68	117.70	118.94	688,105	+0.35(+0.30%)
May 03, 2021	117.63	119.60	117.49	118.58	651,091	+0.98(+0.83%)
Apr 30, 2021	118.41	118.46	116.54	117.61	1,075,373	-0.85(-0.72%)
Apr 29, 2021	117.12	119.45	117.12	118.46	854,864	+1.30(+1.11%)
Apr 28, 2021	118.50	118.96	116.79	117.16	1,004,439	-0.49(-0.42%)
Apr 27, 2021	116.52	117.71	116.42	117.65	1,045,995	+1.14(+0.98%)
Apr 26, 2021	116.47	117.16	115.17	116.51	1,145,795	+0.00(+0.00%)
Apr 23, 2021	118.41	118.61	116.00	116.51	867,093	-2.10(-1.77%)
Apr 22, 2021	119.64	119.77	118.41	118.61	815,382	-1.39(-1.16%)
Apr 21, 2021	119.36	120.13	118.33	120.00	1,312,287	+1.03(+0.87%)
Apr 20, 2021	118.54	120.42	118.51	118.97	1,520,665	+0.32(+0.27%)
Apr 19, 2021	118.63	119.12	116.88	118.65	746,944	+0.39(+0.33%)
Apr 16, 2021	117.98	118.67	117.17	118.26	913,538	+0.83(+0.71%)
Apr 15, 2021	115.82	117.69	115.82	117.43	641,808	+1.54(+1.33%)
Apr 14, 2021	116.61	116.61	114.94	115.88	930,702	-0.66(-0.57%)
Apr 13, 2021	116.39	117.70	116.04	116.55	1,310,472	+0.25(+0.22%)
Apr 12, 2021	115.71	116.76	115.33	116.30	1,379,647	+1.19(+1.03%)
Apr 09, 2021	115.08	115.79	113.58	115.11	956,754	+0.07(+0.06%)
Apr 08, 2021	114.26	115.26	114.06	115.04	1,130,424	+0.25(+0.22%)
Apr 07, 2021	115.19	115.50	114.05	114.79	806,809	+0.10(+0.09%)
Apr 06, 2021	114.14	115.30	113.53	114.69	949,363	+0.58(+0.51%)
Apr 05, 2021	113.58	115.35	112.88	114.11	752,988	+0.75(+0.67%)
Apr 01, 2021	113.48	113.48	110.85	113.35	1,574,133	-0.25(-0.22%)
Mar 31, 2021	114.75	114.98	113.08	113.60	1,147,190	-1.81(-1.57%)
Mar 30, 2021	117.63	118.85	114.85	115.42	1,980,105	-2.24(-1.91%)
Mar 29, 2021	115.87	118.13	115.71	117.66	1,208,017	+2.29(+1.98%)
Mar 26, 2021	113.88	115.73	113.65	115.37	1,243,000	+1.67(+1.47%)
Mar 25, 2021	111.38	114.79	110.73	113.70	1,461,737	+3.14(+2.84%)
Mar 24, 2021	111.87	112.17	109.79	110.56	1,272,487	-2.98(-2.63%)
Mar 23, 2021	114.99	114.99	112.97	113.54	1,006,276	-0.71(-0.62%)
Mar 22, 2021	112.38	114.29	112.17	114.25	1,179,547	+0.77(+0.68%)
Mar 19, 2021	111.32	114.58	111.18	113.48	3,193,598	+2.20(+1.98%)
Mar 18, 2021	111.31	112.51	110.84	111.28	1,242,206	-0.16(-0.14%)
Mar 17, 2021	111.19	111.95	110.39	111.44	1,162,089	+0.73(+0.66%)
Mar 16, 2021	109.53	111.19	109.31	110.71	1,168,021	+1.07(+0.97%)
Mar 15, 2021	109.36	110.32	108.89	109.64	860,895	+0.61(+0.56%)
Mar 12, 2021	108.59	110.22	108.31	109.03	1,545,842	+1.07(+0.99%)
Mar 11, 2021	108.06	109.42	107.74	107.96	1,131,113	-0.74(-0.68%)
Mar 10, 2021	106.67	109.28	105.79	108.70	1,076,646	+1.87(+1.75%)
Mar 09, 2021	106.99	109.09	106.52	106.83	1,226,045	-0.70(-0.65%)
Mar 08, 2021	106.20	109.00	105.09	107.53	1,262,463	+1.28(+1.21%)
Mar 05, 2021	104.59	108.18	104.27	106.25	2,136,045	+1.90(+1.82%)
Mar 04, 2021	103.13	105.88	102.63	104.35	1,686,757	+1.99(+1.95%)
Mar 03, 2021	101.19	103.44	100.92	102.35	1,441,944	+0.87(+0.86%)
Mar 02, 2021	101.02	102.49	100.85	101.48	1,500,888	+0.87(+0.86%)
Mar 01, 2021	100.64	101.98	100.19	100.61	1,869,384	+0.05(+0.05%)
Feb 26, 2021	103.33	103.65	100.48	100.56	1,904,040	-2.72(-2.63%)
Feb 25, 2021	103.37	107.27	102.88	103.28	2,151,200	+1.62(+1.60%)
Feb 24, 2021	103.25	103.70	101.62	101.65	1,271,022	-1.04(-1.01%)
Feb 23, 2021	103.44	103.55	101.63	102.69	782,118	+0.10(+0.10%)
Feb 22, 2021	102.43	103.02	101.18	102.59	986,528	+0.46(+0.45%)
Feb 19, 2021	104.79	104.79	101.96	102.14	1,246,007	-2.62(-2.50%)
Feb 18, 2021	103.87	106.72	103.25	104.76	1,460,390	+1.11(+1.07%)
Feb 17, 2021	101.48	103.94	100.89	103.64	1,893,674	+2.09(+2.06%)
Feb 16, 2021	103.20	103.33	100.73	101.55	1,154,915	-1.79(-1.73%)
Feb 12, 2021	102.06	103.36	101.53	103.34	1,001,528	+1.02(+0.99%)
Feb 11, 2021	102.81	103.36	101.40	102.33	926,069	-0.83(-0.81%)
Feb 10, 2021	103.37	103.51	102.05	103.16	824,436	+0.40(+0.39%)
Feb 09, 2021	103.05	103.51	102.22	102.76	696,672	+0.20(+0.20%)
Feb 08, 2021	102.40	102.95	101.07	102.56	911,284	+0.59(+0.58%)
Feb 05, 2021	101.96	102.76	100.89	101.97	952,910	+0.33(+0.32%)
Feb 04, 2021	101.98	102.83	101.21	101.64	1,151,716	-0.35(-0.34%)
Feb 03, 2021	102.06	102.57	99.42	101.98	1,133,772	-0.26(-0.25%)
Feb 02, 2021	102.89	103.28	100.50	102.24	1,186,667	-0.50(-0.49%)
Feb 01, 2021	103.27	104.85	102.17	102.74	1,707,004	-0.96(-0.93%)
Jan 29, 2021	105.35	108.19	103.43	103.70	3,570,075	-1.64(-1.56%)
Jan 28, 2021	112.84	115.43	104.87	105.34	2,645,117	-8.85(-7.75%)
Jan 27, 2021	110.59	117.32	110.28	114.19	2,413,690	+3.64(+3.30%)
Jan 26, 2021	105.84	110.61	105.31	110.55	1,564,009	+4.59(+4.33%)
Jan 25, 2021	102.34	108.93	102.34	105.96	1,573,606	+4.19(+4.11%)
Jan 22, 2021	101.27	102.21	100.53	101.77	1,139,249	+0.73(+0.72%)
Jan 21, 2021	101.76	102.30	100.59	101.04	988,461	-0.72(-0.71%)
Jan 20, 2021	102.61	103.00	100.14	101.76	1,409,835	-1.27(-1.23%)
Jan 19, 2021	102.39	103.61	101.73	103.03	1,296,643	+1.39(+1.37%)
Jan 15, 2021	100.34	101.96	100.09	101.64	1,315,934	+1.37(+1.37%)
Jan 14, 2021	99.97	101.13	99.04	100.27	836,126	+0.89(+0.90%)
Jan 13, 2021	99.15	100.51	98.47	99.37	2,549,530	+0.29(+0.29%)
Jan 12, 2021	101.68	102.12	98.55	99.09	1,723,467	-2.56(-2.52%)
Jan 11, 2021	103.56	104.02	101.58	101.65	972,632	-1.80(-1.74%)
Jan 08, 2021	103.93	104.27	102.24	103.44	966,829	-0.65(-0.63%)
Jan 07, 2021	105.05	106.34	103.76	104.10	1,343,030	-1.36(-1.29%)
Jan 06, 2021	104.00	106.92	104.00	105.46	1,071,815	+1.11(+1.07%)
Jan 05, 2021	103.00	104.88	102.96	104.34	1,092,511	+1.34(+1.30%)
Jan 04, 2021	103.05	103.78	102.50	103.01	1,192,279	+0.03(+0.03%)
Dec 31, 2020		102.98	102.98	102.98	468,981	+0.78(+0.77%)
Dec 30, 2020	102.77	103.28	101.97	102.20	468,981	-0.54(-0.53%)
Dec 29, 2020	103.53	104.31	102.62	102.74	477,394	-0.89(-0.86%)
Dec 28, 2020	103.58	103.64	102.36	103.63	600,703	+0.21(+0.21%)
Dec 24, 2020	102.48	103.65	102.44	103.42	285,345	+0.82(+0.80%)
Dec 23, 2020	102.79	103.56	102.31	102.60	547,190	+0.39(+0.38%)
Dec 22, 2020	102.14	102.61	101.49	102.21	971,625	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.48	101.89	1,008,817	-1.34(-1.30%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,573	+0.50(+0.49%)
Dec 17, 2020	101.53	102.87	101.32	102.73	1,192,026	+1.33(+1.31%)
Dec 16, 2020	101.79	103.02	101.32	101.41	1,298,508	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.08	1,450,047	+0.19(+0.19%)
Dec 14, 2020	102.71	102.84	100.49	100.89	1,934,595	-1.71(-1.67%)
Dec 11, 2020	102.77	103.38	102.20	102.60	1,179,548	-0.62(-0.60%)
Dec 10, 2020	105.42	105.78	103.21	103.22	1,279,311	-1.95(-1.86%)
Dec 09, 2020	104.44	105.39	103.49	105.17	924,579	+0.47(+0.45%)
Dec 08, 2020	104.02	105.29	103.36	104.70	1,153,296	+0.42(+0.40%)
Dec 07, 2020	104.04	104.71	103.12	104.28	966,250	-0.26(-0.25%)
Dec 04, 2020	103.79	104.88	103.53	104.54	834,484	+0.77(+0.75%)
Dec 03, 2020	101.83	103.87	101.72	103.77	1,489,562	+1.43(+1.40%)
Dec 02, 2020	103.65	104.40	101.72	102.33	1,173,334	-1.83(-1.75%)
Dec 01, 2020	104.56	104.99	103.13	104.16	898,398	-0.25(-0.24%)
Nov 30, 2020	103.61	104.42	102.55	104.41	1,549,962	+0.62(+0.60%)
Nov 27, 2020	105.12	105.32	103.31	103.78	451,254	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.73	105.12	1,636,864	+0.19(+0.18%)
Nov 24, 2020	103.90	106.14	102.26	104.93	1,752,044	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,552	-0.16(-0.15%)
Nov 20, 2020	103.91	104.47	101.75	103.54	1,045,406	-0.73(-0.70%)
Nov 19, 2020	103.48	104.58	102.08	104.27	701,162	+1.14(+1.11%)
Nov 18, 2020	105.97	105.97	103.09	103.13	777,924	-2.37(-2.25%)
Nov 17, 2020	106.53	106.74	105.33	105.50	571,221	-1.50(-1.40%)
Nov 16, 2020	106.46	107.06	105.08	107.00	690,902	+0.91(+0.86%)
Nov 13, 2020	105.42	106.36	104.81	106.09	343,155	+1.10(+1.05%)
Nov 12, 2020	105.46	105.46	103.80	104.99	700,945	-0.94(-0.88%)
Nov 11, 2020	104.52	106.05	103.08	105.92	800,231	+1.97(+1.90%)
Nov 10, 2020	100.33	104.04	99.29	103.95	1,195,740	+3.81(+3.80%)
Nov 09, 2020	104.05	104.16	99.85	100.14	1,105,716	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,231	+0.72(+0.71%)
Nov 05, 2020	102.21	104.67	102.03	102.39	781,855	+1.08(+1.06%)
Nov 04, 2020	103.78	104.90	101.24	101.31	859,227	-2.12(-2.05%)
Nov 03, 2020	103.66	105.06	103.02	103.43	1,030,736	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.