Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.54
10.63
10.42
10.61
91,699
-0.03(-0.29%)
Oct 28, 2021
10.45
10.66
10.45
10.64
87,083
+0.12(+1.11%)
Oct 27, 2021
10.49
10.55
10.42
10.52
72,152
+0.08(+0.80%)
Oct 26, 2021
10.54
10.39
10.44
65,148
-0.11(-1.01%)
Oct 25, 2021
10.43
10.54
10.43
10.54
67,602
+0.11(+1.02%)
Oct 22, 2021
10.53
10.56
10.41
10.44
63,939
-0.07(-0.65%)
Oct 21, 2021
10.49
10.57
10.48
10.51
78,140
+0.02(+0.14%)
Oct 20, 2021
10.34
10.56
10.34
10.49
101,169
+0.11(+1.02%)
Oct 19, 2021
10.30
10.46
10.11
10.38
80,055
+0.11(+1.11%)
Oct 18, 2021
10.21
10.29
10.13
10.27
110,219
+0.08(+0.74%)
Oct 15, 2021
10.15
10.29
10.01
10.19
101,843
+0.14(+1.43%)
Oct 14, 2021
10.15
10.16
10.02
10.05
80,047
+0.01(+0.08%)
Oct 13, 2021
10.01
10.11
9.934
10.04
82,688
+0.05(+0.53%)
Oct 12, 2021
9.914
9.990
9.877
9.990
82,320
+0.06(+0.61%)
Oct 11, 2021
9.975
10.06
9.884
9.930
54,380
-0.05(-0.53%)
Oct 08, 2021
9.884
10.02
9.884
9.983
30,500
+0.11(+1.15%)
Oct 07, 2021
9.952
10.07
9.846
9.869
59,632
-0.05(-0.53%)
Oct 06, 2021
9.960
9.983
9.861
9.922
69,051
-0.07(-0.68%)
Oct 05, 2021
10.07
10.10
9.960
9.990
41,257
-0.05(-0.45%)
Oct 04, 2021
9.945
10.06
9.941
10.04
54,399
+0.09(+0.91%)
Oct 01, 2021
9.967
10.03
9.914
9.945
59,811
+0.05(+0.54%)
Sep 30, 2021
10.03
10.10
9.892
9.892
63,693
-0.18(-1.80%)
Sep 29, 2021
9.983
10.10
9.955
10.07
58,987
+0.09(+0.91%)
Sep 28, 2021
10.07
10.13
9.960
9.983
71,255
-0.12(-1.19%)
Sep 27, 2021
10.17
10.17
10.02
10.10
95,713
+0.02(+0.22%)
Sep 24, 2021
10.07
10.15
10.04
10.08
55,968
+0.02(+0.22%)
Sep 23, 2021
10.07
10.19
10.04
10.06
68,175
+0.00(+0.00%)
Sep 22, 2021
10.11
10.15
9.870
10.06
79,084
-0.01(-0.07%)
Sep 21, 2021
9.923
10.13
9.923
10.07
119,542
+0.29(+2.92%)
Sep 20, 2021
9.862
9.870
9.697
9.780
98,331
-0.26(-2.55%)
Sep 17, 2021
9.840
10.04
9.795
10.04
85,975
+0.25(+2.53%)
Sep 16, 2021
10.12
10.15
9.787
9.787
69,186
-0.33(-3.27%)
Sep 15, 2021
9.907
10.14
9.840
10.12
101,452
+0.29(+2.91%)
Sep 14, 2021
9.802
9.953
9.800
9.832
49,548
+0.05(+0.54%)
Sep 13, 2021
9.810
9.847
9.754
9.780
92,122
+0.02(+0.15%)
Sep 10, 2021
9.900
9.900
9.727
9.765
71,899
-0.10(-0.99%)
Sep 09, 2021
9.840
9.914
9.810
9.862
69,422
+0.02(+0.23%)
Sep 08, 2021
9.750
9.885
9.697
9.840
44,634
+0.14(+1.47%)
Sep 07, 2021
9.667
9.825
9.667
9.697
98,200
+0.01(+0.08%)
Sep 03, 2021
9.750
9.795
9.667
9.689
43,430
-0.02(-0.23%)
Sep 02, 2021
9.757
9.840
9.682
9.712
58,404
-0.04(-0.39%)
Sep 01, 2021
9.795
9.832
9.735
9.750
90,096
+0.02(+0.15%)
Aug 31, 2021
9.787
9.832
9.735
9.735
57,903
-0.04(-0.38%)
Aug 30, 2021
9.960
9.964
9.772
9.772
71,875
-0.17(-1.66%)
Aug 27, 2021
9.915
9.967
9.855
9.938
91,304
+0.08(+0.83%)
Aug 26, 2021
9.826
9.893
9.714
9.855
64,624
+0.04(+0.46%)
Aug 25, 2021
9.729
9.915
9.654
9.811
75,539
+0.04(+0.46%)
Aug 24, 2021
9.773
9.799
9.634
9.766
98,070
+0.01(+0.15%)
Aug 23, 2021
9.818
9.931
9.662
9.751
59,807
+0.01(+0.08%)
Aug 20, 2021
9.542
9.781
9.520
9.744
69,419
+0.16(+1.71%)
Aug 19, 2021
9.796
9.915
9.550
9.579
152,087
-0.33(-3.31%)
Aug 18, 2021
9.975
10.00
9.908
9.908
51,470
-0.07(-0.75%)
Aug 17, 2021
10.10
10.11
9.947
9.982
75,595
-0.17(-1.69%)
Aug 16, 2021
10.07
10.18
10.01
10.15
95,800
+0.08(+0.82%)
Aug 13, 2021
9.982
10.12
9.930
10.07
131,420
+0.16(+1.58%)
Aug 12, 2021
9.833
9.975
9.805
9.915
52,558
+0.06(+0.61%)
Aug 11, 2021
9.811
9.952
9.811
9.855
48,585
+0.07(+0.69%)
Aug 10, 2021
9.699
9.863
9.662
9.788
33,852
+0.09(+0.92%)
Aug 09, 2021
9.684
9.865
9.684
9.699
66,607
-0.04(-0.46%)
Aug 06, 2021
9.841
9.923
9.624
9.744
47,521
-0.04(-0.38%)
Aug 05, 2021
9.885
9.983
9.736
9.781
71,042
-0.10(-1.06%)
Aug 04, 2021
9.744
9.885
9.728
9.885
58,995
+0.05(+0.53%)
Aug 03, 2021
9.669
9.878
9.587
9.833
67,212
+0.16(+1.62%)
Aug 02, 2021
9.647
9.893
9.647
9.676
75,294
+0.03(+0.31%)
Jul 30, 2021
9.915
9.967
9.624
9.647
103,362
-0.22(-2.27%)
Jul 29, 2021
10.06
10.07
9.841
9.870
71,284
-0.11(-1.12%)
Jul 28, 2021
9.982
9.997
9.923
9.982
80,569
+0.01(+0.07%)
Jul 27, 2021
9.916
9.975
9.886
9.975
69,299
+0.02(+0.22%)
Jul 26, 2021
9.990
9.990
9.856
9.953
68,177
+0.04(+0.37%)
Jul 23, 2021
9.856
9.960
9.849
9.916
73,238
+0.06(+0.60%)
Jul 22, 2021
9.842
9.879
9.753
9.856
59,830
+0.07(+0.76%)
Jul 21, 2021
9.679
9.849
9.619
9.782
144,563
+0.16(+1.69%)
Jul 20, 2021
9.694
9.694
9.416
9.619
110,028
+0.40(+4.34%)
Jul 19, 2021
9.405
9.405
9.128
9.220
146,725
-0.23(-2.43%)
Jul 16, 2021
9.427
9.494
9.375
9.449
51,549
+0.09(+0.95%)
Jul 15, 2021
9.427
9.464
9.301
9.360
101,585
-0.14(-1.48%)
Jul 14, 2021
9.656
9.682
9.464
9.501
64,861
-0.15(-1.53%)
Jul 13, 2021
9.619
9.686
9.538
9.649
90,014
+0.01(+0.15%)
Jul 12, 2021
9.405
9.634
9.405
9.634
62,575
+0.24(+2.60%)
Jul 09, 2021
9.390
9.479
9.257
9.390
85,757
+0.03(+0.32%)
Jul 08, 2021
9.382
9.382
9.153
9.360
69,612
-0.08(-0.86%)
Jul 07, 2021
9.531
9.568
9.382
9.442
45,936
-0.07(-0.70%)
Jul 06, 2021
9.619
9.619
9.431
9.508
77,741
-0.05(-0.54%)
Jul 02, 2021
9.471
9.560
9.421
9.560
49,344
+0.11(+1.18%)
Jul 01, 2021
9.345
9.508
9.345
9.449
62,284
+0.13(+1.35%)
Jun 30, 2021
9.375
9.412
9.294
9.323
96,122
-0.05(-0.55%)
Jun 29, 2021
9.501
9.582
9.368
9.375
99,371
-0.20(-2.06%)
Jun 28, 2021
9.573
9.676
9.529
9.573
90,130
+0.01(+0.15%)
Jun 25, 2021
9.705
9.724
9.550
9.558
69,081
-0.13(-1.37%)
Jun 24, 2021
9.690
9.741
9.617
9.690
49,715
+0.10(+1.00%)
Jun 23, 2021
9.602
9.734
9.595
9.595
39,404
-0.02(-0.23%)
Jun 22, 2021
9.646
9.676
9.558
9.617
65,958
+0.01(+0.08%)
Jun 21, 2021
9.315
9.786
9.315
9.609
83,914
+0.32(+3.40%)
Jun 18, 2021
9.609
9.661
9.293
9.293
157,097
-0.31(-3.22%)
Jun 17, 2021
9.823
9.823
9.580
9.602
81,667
-0.18(-1.88%)
Jun 16, 2021
9.779
9.808
9.717
9.786
66,842
+0.00(+0.00%)
Jun 15, 2021
9.808
9.823
9.706
9.786
88,105
+0.01(+0.15%)
Jun 14, 2021
9.639
9.771
9.639
9.771
110,079
+0.13(+1.30%)
Jun 11, 2021
9.712
9.749
9.639
9.646
65,135
-0.01(-0.15%)
Jun 10, 2021
9.764
9.823
9.654
9.661
87,710
-0.13(-1.28%)
Jun 09, 2021
9.771
9.830
9.690
9.786
58,128
+0.02(+0.23%)
Jun 08, 2021
9.764
9.852
9.683
9.764
93,322
-0.01(-0.15%)
Jun 07, 2021
9.793
9.834
9.735
9.779
78,181
-0.04(-0.45%)
Jun 04, 2021
9.837
9.852
9.676
9.823
83,721
+0.01(+0.07%)
Jun 03, 2021
9.786
9.860
9.786
9.815
67,575
-0.04(-0.37%)
Jun 02, 2021
9.860
9.889
9.793
9.852
102,058
+0.04(+0.45%)
Jun 01, 2021
9.749
9.808
9.690
9.808
110,119
+0.10(+0.98%)
May 28, 2021
9.712
9.712
9.613
9.712
135,746
+0.03(+0.30%)
May 27, 2021
9.565
9.683
9.565
9.683
94,182
+0.18(+1.88%)
May 26, 2021
9.438
9.504
9.431
9.504
72,214
+0.07(+0.78%)
May 25, 2021
9.504
9.584
9.394
9.431
127,251
-0.07(-0.77%)
May 24, 2021
9.497
9.526
9.416
9.504
136,740
+0.04(+0.39%)
May 21, 2021
9.467
9.526
9.409
9.467
101,641
+0.03(+0.31%)
May 20, 2021
9.431
9.475
9.380
9.438
28,016
+0.08(+0.86%)
May 19, 2021
9.358
9.416
9.277
9.358
66,600
-0.01(-0.16%)
May 18, 2021
9.460
9.540
9.365
9.372
121,436
-0.12(-1.23%)
May 17, 2021
9.482
9.489
9.358
9.489
66,765
+0.03(+0.31%)
May 14, 2021
9.431
9.475
9.343
9.460
96,212
+0.14(+1.49%)
May 13, 2021
9.051
9.372
9.051
9.321
76,195
+0.26(+2.82%)
May 12, 2021
9.255
9.285
9.025
9.065
121,372
-0.15(-1.59%)
May 11, 2021
9.526
9.540
9.175
9.211
209,182
-0.30(-3.15%)
May 10, 2021
9.650
9.712
9.497
9.511
106,508
-0.16(-1.66%)
May 07, 2021
9.796
9.840
9.643
9.672
62,467
-0.10(-1.05%)
May 06, 2021
9.745
9.826
9.636
9.774
69,208
-0.05(-0.52%)
May 05, 2021
9.716
9.826
9.570
9.826
99,257
+0.23(+2.44%)
May 04, 2021
9.701
9.767
9.570
9.592
101,728
-0.15(-1.58%)
May 03, 2021
9.869
9.913
9.723
9.745
124,972
-0.01(-0.07%)
Apr 30, 2021
9.789
9.900
9.709
9.752
79,882
-0.12(-1.26%)
Apr 29, 2021
9.972
9.972
9.818
9.877
116,494
-0.05(-0.49%)
Apr 28, 2021
9.896
9.947
9.867
9.926
65,726
+0.06(+0.59%)
Apr 27, 2021
9.838
9.940
9.824
9.867
60,630
+0.01(+0.15%)
Apr 26, 2021
9.853
9.918
9.830
9.853
77,390
+0.06(+0.59%)
Apr 23, 2021
9.817
9.918
9.787
9.795
117,393
+0.02(+0.22%)
Apr 22, 2021
9.889
9.926
9.744
9.773
70,220
-0.12(-1.18%)
Apr 21, 2021
9.846
9.926
9.809
9.889
40,514
+0.02(+0.22%)
Apr 20, 2021
9.940
9.940
9.758
9.867
95,938
-0.05(-0.51%)
Apr 19, 2021
9.904
9.976
9.870
9.918
60,132
+0.04(+0.37%)
Apr 16, 2021
9.831
9.947
9.824
9.882
54,086
+0.01(+0.15%)
Apr 15, 2021
9.976
9.991
9.809
9.867
93,748
-0.01(-0.15%)
Apr 14, 2021
9.926
9.947
9.809
9.882
56,510
-0.01(-0.15%)
Apr 13, 2021
9.889
9.955
9.817
9.896
44,589
+0.01(+0.15%)
Apr 12, 2021
9.780
9.904
9.773
9.882
58,559
+0.12(+1.27%)
Apr 09, 2021
9.686
9.860
9.664
9.758
111,889
+0.06(+0.60%)
Apr 08, 2021
9.635
9.715
9.482
9.700
143,091
+0.15(+1.52%)
Apr 07, 2021
9.482
9.577
9.402
9.555
102,235
+0.12(+1.23%)
Apr 06, 2021
9.446
9.497
9.352
9.439
84,258
+0.02(+0.23%)
Apr 05, 2021
9.431
9.431
9.316
9.417
66,168
+0.11(+1.17%)
Apr 01, 2021
9.250
9.424
9.177
9.308
97,025
+0.08(+0.87%)
Mar 31, 2021
9.235
9.272
9.083
9.228
123,233
+0.04(+0.47%)
Mar 30, 2021
9.090
9.279
9.083
9.184
65,283
+0.04(+0.42%)
Mar 29, 2021
9.138
9.261
9.030
9.146
113,121
+0.01(+0.08%)
Mar 26, 2021
9.138
9.160
9.001
9.138
126,205
+0.03(+0.32%)
Mar 25, 2021
8.929
9.153
8.806
9.110
76,232
+0.14(+1.61%)
Mar 24, 2021
9.037
9.175
8.951
8.965
66,516
-0.03(-0.32%)
Mar 23, 2021
8.965
9.081
8.951
8.994
67,659
+0.01(+0.16%)
Mar 22, 2021
8.749
9.095
8.749
8.980
96,519
+0.25(+2.81%)
Mar 19, 2021
8.691
8.879
8.691
8.734
252,966
+0.09(+1.00%)
Mar 18, 2021
8.864
8.940
8.597
8.648
112,410
-0.22(-2.44%)
Mar 17, 2021
9.023
9.073
8.864
8.864
95,512
-0.14(-1.52%)
Mar 16, 2021
9.110
9.110
8.965
9.001
69,328
-0.09(-1.03%)
Mar 15, 2021
9.124
9.233
9.073
9.095
119,032
-0.03(-0.32%)
Mar 12, 2021
8.994
9.225
8.954
9.124
94,481
+0.05(+0.56%)
Mar 11, 2021
9.037
9.131
8.994
9.073
133,700
+0.11(+1.21%)
Mar 10, 2021
9.167
9.196
8.945
8.965
90,645
-0.13(-1.43%)
Mar 09, 2021
8.821
9.153
8.734
9.095
144,588
+0.30(+3.36%)
Mar 08, 2021
8.417
8.835
8.301
8.799
240,549
+0.27(+3.22%)
Mar 05, 2021
8.539
8.662
8.063
8.525
223,042
-0.09(-1.01%)
Mar 04, 2021
8.655
8.749
8.460
8.611
100,452
-0.09(-1.08%)
Mar 03, 2021
8.539
8.705
8.532
8.705
78,466
+0.22(+2.64%)
Mar 02, 2021
8.554
8.633
8.482
8.482
122,106
-0.06(-0.68%)
Mar 01, 2021
8.417
8.605
8.417
8.539
93,439
+0.14(+1.63%)
Feb 26, 2021
8.388
8.619
8.308
8.402
86,446
+0.03(+0.34%)
Feb 25, 2021
8.554
8.640
8.330
8.373
108,690
-0.24(-2.82%)
Feb 24, 2021
8.301
8.667
8.301
8.616
116,173
+0.32(+3.80%)
Feb 23, 2021
8.408
8.408
8.222
8.301
97,856
-0.11(-1.36%)
Feb 22, 2021
8.222
8.502
8.193
8.416
139,595
+0.16(+2.00%)
Feb 19, 2021
8.172
8.279
8.129
8.251
96,814
+0.14(+1.68%)
Feb 18, 2021
8.043
8.115
8.036
8.115
50,405
+0.08(+0.98%)
Feb 17, 2021
8.036
8.115
7.957
8.036
88,493
+0.02(+0.27%)
Feb 16, 2021
7.935
8.064
7.813
8.014
163,594
+0.24(+3.14%)
Feb 12, 2021
7.871
7.871
7.727
7.770
102,952
-0.05(-0.64%)
Feb 11, 2021
7.742
7.907
7.742
7.821
135,767
+0.14(+1.77%)
Feb 10, 2021
7.620
7.778
7.577
7.684
84,894
+0.06(+0.85%)
Feb 09, 2021
7.570
7.706
7.548
7.620
70,010
+0.05(+0.66%)
Feb 08, 2021
7.670
7.763
7.555
7.570
114,392
-0.12(-1.58%)
Feb 05, 2021
7.706
7.842
7.670
7.692
83,561
-0.07(-0.92%)
Feb 04, 2021
7.763
7.813
7.727
7.763
138,696
+0.02(+0.28%)
Feb 03, 2021
7.627
7.792
7.606
7.742
83,203
+0.12(+1.60%)
Feb 02, 2021
7.491
7.692
7.473
7.620
207,851
+0.12(+1.63%)
Feb 01, 2021
7.348
7.570
7.297
7.498
150,612
+0.12(+1.65%)
Jan 29, 2021
7.505
7.670
7.362
7.376
91,095
-0.17(-2.28%)
Jan 28, 2021
7.534
7.692
7.455
7.548
127,717
+0.08(+1.09%)
Jan 27, 2021
7.687
7.766
7.467
7.467
150,559
-0.26(-3.31%)
Jan 26, 2021
7.766
7.823
7.723
7.723
83,998
-0.03(-0.37%)
Jan 25, 2021
7.908
7.993
7.752
7.752
146,019
-0.24(-3.02%)
Jan 22, 2021
8.029
8.114
7.830
7.993
141,039
-0.12(-1.49%)
Jan 21, 2021
8.000
8.164
7.979
8.114
162,700
+0.05(+0.62%)
Jan 20, 2021
7.766
8.072
7.766
8.064
124,754
+0.31(+4.04%)
Jan 19, 2021
7.752
7.823
7.680
7.752
172,583
+0.01(+0.18%)
Jan 15, 2021
7.752
7.759
7.680
7.737
76,918
-0.03(-0.37%)
Jan 14, 2021
7.631
7.823
7.631
7.766
71,012
+0.14(+1.87%)
Jan 13, 2021
7.446
7.659
7.428
7.623
84,442
+0.26(+3.47%)
Jan 12, 2021
7.254
7.396
7.247
7.367
76,626
+0.13(+1.77%)
Jan 11, 2021
7.325
7.396
7.197
7.239
136,578
-0.23(-3.05%)
Jan 08, 2021
7.325
7.467
7.218
7.467
147,508
+0.13(+1.74%)
Jan 07, 2021
7.524
7.595
7.318
7.339
130,925
-0.14(-1.81%)
Jan 06, 2021
7.666
7.816
7.460
7.474
99,189
-0.21(-2.78%)
Jan 05, 2021
7.609
7.816
7.602
7.687
76,947
+0.03(+0.37%)
Jan 04, 2021
7.687
7.773
7.588
7.659
103,465
-0.08(-1.01%)
Dec 31, 2020
7.737
7.737
7.737
177,123
+0.04(+0.46%)
Dec 30, 2020
7.851
7.965
7.596
7.702
177,123
-0.17(-2.17%)
Dec 29, 2020
7.808
7.965
7.723
7.872
192,383
+0.21(+2.79%)
Dec 28, 2020
7.616
7.773
7.616
7.659
133,045
+0.02(+0.28%)
Dec 24, 2020
7.766
7.837
7.638
7.638
83,948
-0.07(-0.92%)
Dec 23, 2020
7.588
7.737
7.588
7.709
188,977
+0.11(+1.50%)
Dec 22, 2020
7.659
7.673
7.538
7.595
88,341
-0.02(-0.28%)
Dec 21, 2020
7.517
7.702
7.497
7.616
130,226
+0.09(+1.23%)
Dec 18, 2020
7.396
7.574
7.353
7.524
125,853
+0.11(+1.54%)
Dec 17, 2020
7.623
7.666
7.353
7.410
268,352
-0.20(-2.62%)
Dec 16, 2020
7.830
7.858
7.609
7.609
138,034
-0.23(-2.90%)
Dec 15, 2020
8.207
8.207
7.744
7.837
274,171
-0.33(-4.01%)
Dec 14, 2020
8.498
8.498
8.143
8.164
204,315
-0.20(-2.38%)
Dec 11, 2020
8.197
8.377
8.141
8.363
183,003
+0.17(+2.03%)
Dec 10, 2020
8.148
8.218
8.037
8.197
129,297
+0.06(+0.77%)
Dec 09, 2020
8.079
8.190
8.051
8.134
160,603
+0.08(+1.03%)
Dec 08, 2020
7.989
8.093
7.954
8.051
121,576
+0.04(+0.52%)
Dec 07, 2020
8.079
8.127
7.947
8.010
225,215
+0.01(+0.17%)
Dec 04, 2020
7.975
8.107
7.927
7.996
107,377
+0.11(+1.41%)
Dec 03, 2020
7.864
7.947
7.830
7.885
113,559
+0.05(+0.62%)
Dec 02, 2020
7.649
8.003
7.587
7.836
165,036
+0.11(+1.43%)
Dec 01, 2020
7.843
7.843
7.670
7.726
127,212
+0.02(+0.27%)
Nov 30, 2020
7.830
7.892
7.705
7.705
156,071
-0.19(-2.46%)
Nov 27, 2020
7.933
7.940
7.836
7.899
53,255
+0.07(+0.88%)
Nov 25, 2020
7.705
7.885
7.691
7.830
141,726
+0.04(+0.53%)
Nov 24, 2020
7.823
7.871
7.372
7.788
168,398
+0.07(+0.90%)
Nov 23, 2020
7.601
7.836
7.552
7.719
176,424
+0.17(+2.20%)
Nov 20, 2020
7.739
7.788
7.532
7.552
171,602
-0.17(-2.24%)
Nov 19, 2020
7.608
7.788
7.566
7.726
142,825
+0.08(+1.00%)
Nov 18, 2020
7.476
7.795
7.448
7.649
264,514
+0.29(+3.95%)
Nov 17, 2020
7.324
7.504
7.254
7.358
163,162
+0.03(+0.38%)
Nov 16, 2020
6.742
7.372
6.714
7.331
426,077
+0.76(+11.60%)
Nov 13, 2020
6.472
6.659
6.419
6.569
117,913
+0.21(+3.38%)
Nov 12, 2020
6.423
6.499
6.331
6.354
76,743
-0.06(-0.97%)
Nov 11, 2020
6.541
6.589
6.409
6.416
102,804
-0.14(-2.11%)
Nov 10, 2020
6.409
6.638
6.409
6.555
114,640
+0.21(+3.28%)
Nov 09, 2020
6.368
6.582
6.236
6.347
186,792
+0.15(+2.46%)
Nov 06, 2020
6.125
6.264
6.090
6.194
99,006
+0.12(+1.94%)
Nov 05, 2020
5.924
6.125
5.924
6.077
107,318
+0.12(+2.10%)
Nov 04, 2020
5.876
5.993
5.820
5.952
97,924
-0.01(-0.23%)
Nov 03, 2020
5.903
6.021
5.827
5.966
90,139
+0.11(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.