Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.52	52.73	51.72	51.87	373,440	-0.67(-1.28%)
Aug 30, 2021	53.09	53.09	52.47	52.54	297,636	-0.44(-0.82%)
Aug 27, 2021	51.49	53.06	51.49	52.98	298,766	+1.50(+2.91%)
Aug 26, 2021	52.20	52.58	51.31	51.48	302,444	-0.59(-1.14%)
Aug 25, 2021	51.90	52.64	51.42	52.07	334,185	+0.29(+0.57%)
Aug 24, 2021	51.93	52.32	51.62	51.78	256,368	+0.03(+0.05%)
Aug 23, 2021	51.03	51.94	51.03	51.75	299,367	+1.04(+2.05%)
Aug 20, 2021	49.66	50.79	49.44	50.72	348,334	+1.19(+2.40%)
Aug 19, 2021	50.24	50.79	49.35	49.53	329,862	-1.21(-2.38%)
Aug 18, 2021	51.00	51.77	50.70	50.73	374,678	-0.55(-1.08%)
Aug 17, 2021	51.47	51.75	50.71	51.28	284,180	-0.65(-1.26%)
Aug 16, 2021	51.91	52.27	51.33	51.94	299,740	-0.18(-0.35%)
Aug 13, 2021	52.61	52.90	51.93	52.12	301,235	-0.48(-0.91%)
Aug 12, 2021	52.18	52.71	51.78	52.60	401,817	+0.64(+1.24%)
Aug 11, 2021	51.17	51.97	51.03	51.95	389,749	+0.95(+1.87%)
Aug 10, 2021	50.20	51.14	50.18	51.00	463,371	+0.77(+1.53%)
Aug 09, 2021	50.24	50.66	50.07	50.23	325,499	-0.04(-0.08%)
Aug 06, 2021	50.33	50.47	49.47	50.27	323,427	+0.44(+0.87%)
Aug 05, 2021	49.61	50.14	49.37	49.84	418,409	+0.59(+1.21%)
Aug 04, 2021	48.35	49.36	48.25	49.24	281,407	+0.39(+0.81%)
Aug 03, 2021	49.75	50.20	48.69	48.85	357,367	-0.79(-1.59%)
Aug 02, 2021	49.93	50.73	49.48	49.64	323,462	+0.03(+0.05%)
Jul 30, 2021	49.29	49.84	48.90	49.61	444,057	+0.28(+0.58%)
Jul 29, 2021	48.73	49.52	48.31	49.33	362,669	+1.14(+2.37%)
Jul 28, 2021	48.03	48.51	47.26	48.18	312,170	+0.17(+0.36%)
Jul 27, 2021	48.33	50.15	46.64	48.01	525,598	-0.85(-1.75%)
Jul 26, 2021	48.67	49.08	48.07	48.86	425,771	+0.41(+0.84%)
Jul 23, 2021	48.65	48.80	47.27	48.46	683,237	+0.28(+0.58%)
Jul 22, 2021	47.14	50.30	47.14	48.17	1,315,562	+1.19(+2.52%)
Jul 21, 2021	45.82	47.47	45.69	46.99	772,658	+1.49(+3.28%)
Jul 20, 2021	43.93	46.23	43.59	45.50	704,149	+1.65(+3.76%)
Jul 19, 2021	43.86	44.24	43.35	43.85	557,866	-0.85(-1.89%)
Jul 16, 2021	45.79	45.79	44.68	44.69	366,433	-0.64(-1.41%)
Jul 15, 2021	44.82	45.65	44.47	45.33	270,659	-0.03(-0.07%)
Jul 14, 2021	46.91	47.15	45.32	45.36	397,005	-1.54(-3.29%)
Jul 13, 2021	46.42	47.12	46.38	46.91	478,834	+0.51(+1.11%)
Jul 12, 2021	45.43	46.39	45.08	46.39	539,693	+1.04(+2.30%)
Jul 09, 2021	45.60	45.60	44.65	45.35	359,586	+0.28(+0.63%)
Jul 08, 2021	45.90	46.23	44.94	45.07	558,260	-1.60(-3.43%)
Jul 07, 2021	45.94	46.96	45.65	46.67	443,258	+0.57(+1.24%)
Jul 06, 2021	47.43	47.43	45.81	46.09	487,676	-1.26(-2.66%)
Jul 02, 2021	47.44	47.52	47.15	47.35	366,468	+0.10(+0.21%)
Jul 01, 2021	47.46	47.46	46.93	47.25	362,471	+0.10(+0.21%)
Jun 30, 2021	46.96	47.37	46.83	47.15	729,425	+0.17(+0.35%)
Jun 29, 2021	46.73	48.05	46.70	46.99	687,546	+0.68(+1.47%)
Jun 28, 2021	46.63	46.93	45.66	46.31	588,548	-0.25(-0.53%)
Jun 25, 2021	46.22	47.23	46.21	46.56	2,324,118	+0.61(+1.33%)
Jun 24, 2021	45.73	45.98	45.28	45.94	383,215	+0.57(+1.26%)
Jun 23, 2021	44.84	45.64	44.84	45.37	351,875	+0.54(+1.20%)
Jun 22, 2021	44.39	44.96	43.73	44.83	478,305	+0.29(+0.65%)
Jun 21, 2021	44.43	44.92	44.16	44.54	680,055	+0.70(+1.61%)
Jun 18, 2021	43.86	44.37	43.61	43.84	818,458	-0.72(-1.62%)
Jun 17, 2021	46.07	46.33	44.10	44.56	486,232	-0.80(-1.75%)
Jun 16, 2021	45.37	45.62	44.93	45.36	473,911	-0.09(-0.20%)
Jun 15, 2021	44.67	45.61	44.20	45.45	489,771	+0.80(+1.78%)
Jun 14, 2021	45.40	45.42	44.46	44.65	282,478	-0.64(-1.41%)
Jun 11, 2021	44.94	45.41	44.83	45.29	257,891	+0.55(+1.22%)
Jun 10, 2021	44.72	45.22	44.58	44.74	386,048	+0.22(+0.50%)
Jun 09, 2021	44.86	44.93	44.30	44.52	446,526	-0.56(-1.23%)
Jun 08, 2021	44.23	45.15	43.48	45.07	442,808	+0.76(+1.72%)
Jun 07, 2021	44.16	44.58	43.93	44.31	521,635	+0.27(+0.62%)
Jun 04, 2021	43.94	44.34	43.54	44.04	251,590	+0.10(+0.23%)
Jun 03, 2021	44.05	44.28	43.47	43.94	261,312	-0.32(-0.73%)
Jun 02, 2021	45.42	45.43	44.10	44.26	650,508	-1.10(-2.43%)
Jun 01, 2021	44.75	45.47	44.57	45.36	347,060	+0.86(+1.94%)
May 28, 2021	44.28	44.50	43.81	44.50	195,485	+0.19(+0.43%)
May 27, 2021	44.75	44.75	43.79	44.31	272,904	+0.19(+0.43%)
May 26, 2021	43.32	44.23	43.13	44.12	287,068	+0.77(+1.78%)
May 25, 2021	44.16	44.73	43.30	43.35	388,307	-0.71(-1.62%)
May 24, 2021	44.14	44.34	43.58	44.06	336,287	+0.12(+0.28%)
May 21, 2021	43.95	44.39	43.49	43.94	420,094	+0.34(+0.78%)
May 20, 2021	43.74	43.91	42.96	43.60	431,857	-0.17(-0.38%)
May 19, 2021	42.27	43.90	42.12	43.76	634,195	+0.76(+1.77%)
May 18, 2021	44.15	44.32	42.99	43.00	517,070	-0.97(-2.21%)
May 17, 2021	43.80	44.01	43.02	43.97	372,401	-0.12(-0.28%)
May 14, 2021	43.83	44.24	43.44	44.10	447,408	+0.62(+1.43%)
May 13, 2021	42.69	43.93	42.69	43.47	682,737	+0.99(+2.32%)
May 12, 2021	42.40	43.44	42.15	42.49	715,165	+0.03(+0.08%)
May 11, 2021	42.98	43.43	42.33	42.45	589,378	-1.25(-2.86%)
May 10, 2021	44.68	45.05	43.68	43.71	424,164	-0.79(-1.77%)
May 07, 2021	44.03	44.72	43.42	44.49	504,939	+0.39(+0.88%)
May 06, 2021	44.16	44.23	43.20	44.10	482,814	+0.14(+0.32%)
May 05, 2021	43.41	44.24	43.06	43.96	471,118	+0.81(+1.89%)
May 04, 2021	43.15	43.63	42.23	43.15	629,351	+0.01(+0.02%)
May 03, 2021	43.52	43.72	42.38	43.14	557,957	+0.21(+0.48%)
Apr 30, 2021	43.99	44.63	42.92	42.93	1,054,795	-1.48(-3.33%)
Apr 29, 2021	45.64	45.80	43.37	44.41	642,104	-0.47(-1.06%)
Apr 28, 2021	44.93	45.21	44.28	44.89	355,276	-0.26(-0.58%)
Apr 27, 2021	45.05	45.32	44.59	45.15	602,662	+0.47(+1.06%)
Apr 26, 2021	45.19	45.28	44.59	44.67	483,959	-0.36(-0.81%)
Apr 23, 2021	43.95	45.34	43.78	45.04	376,884	+1.26(+2.87%)
Apr 22, 2021	43.61	44.45	43.00	43.78	461,469	+0.14(+0.33%)
Apr 21, 2021	42.59	43.65	42.12	43.64	280,228	+1.05(+2.47%)
Apr 20, 2021	43.48	43.60	41.96	42.59	512,742	-1.02(-2.34%)
Apr 19, 2021	42.79	43.67	42.00	43.61	599,758	+0.72(+1.68%)
Apr 16, 2021	41.56	42.98	41.56	42.89	581,572	+1.65(+3.99%)
Apr 15, 2021	41.92	42.36	40.86	41.24	635,729	-0.65(-1.55%)
Apr 14, 2021	41.56	43.10	41.48	41.89	522,506	+0.25(+0.59%)
Apr 13, 2021	43.08	43.20	41.42	41.64	601,448	-1.34(-3.13%)
Apr 12, 2021	42.86	43.44	42.40	42.99	275,260	+0.13(+0.30%)
Apr 09, 2021	43.11	43.46	41.84	42.86	526,070	-0.61(-1.40%)
Apr 08, 2021	44.76	44.80	43.26	43.47	513,356	-1.15(-2.57%)
Apr 07, 2021	45.21	45.31	44.36	44.62	541,432	-0.47(-1.05%)
Apr 06, 2021	45.59	46.18	44.89	45.09	410,456	-0.57(-1.25%)
Apr 05, 2021	44.86	45.83	44.11	45.66	666,674	+1.25(+2.81%)
Apr 01, 2021	43.73	44.44	43.63	44.41	678,543	+1.00(+2.31%)
Mar 31, 2021	43.83	44.40	42.82	43.41	591,802	-0.34(-0.78%)
Mar 30, 2021	43.61	44.48	43.52	43.75	527,854	+0.21(+0.49%)
Mar 29, 2021	43.98	44.35	43.42	43.53	309,954	-0.74(-1.66%)
Mar 26, 2021	43.90	44.36	43.23	44.27	408,744	+0.82(+1.89%)
Mar 25, 2021	43.04	43.69	42.01	43.45	467,923	+0.28(+0.64%)
Mar 24, 2021	43.86	44.46	43.13	43.17	394,708	-0.32(-0.75%)
Mar 23, 2021	43.91	44.35	43.33	43.49	511,073	-0.67(-1.52%)
Mar 22, 2021	44.72	45.23	43.56	44.17	499,648	-0.59(-1.31%)
Mar 19, 2021	45.21	45.33	43.78	44.75	1,133,940	-0.30(-0.67%)
Mar 18, 2021	45.84	47.16	45.01	45.05	751,393	-0.79(-1.73%)
Mar 17, 2021	44.84	45.84	44.40	45.84	545,354	+1.12(+2.51%)
Mar 16, 2021	44.58	45.02	44.06	44.72	474,363	+0.32(+0.71%)
Mar 15, 2021	44.86	44.86	43.49	44.40	453,362	-0.40(-0.90%)
Mar 12, 2021	45.24	45.91	44.67	44.81	458,178	-0.39(-0.86%)
Mar 11, 2021	44.47	45.36	44.21	45.20	455,878	+1.08(+2.46%)
Mar 10, 2021	44.10	44.55	43.69	44.11	433,044	+0.27(+0.61%)
Mar 09, 2021	43.74	44.64	43.12	43.84	689,729	+0.53(+1.22%)
Mar 08, 2021	42.30	44.07	42.20	43.31	561,480	+1.22(+2.89%)
Mar 05, 2021	41.88	42.12	39.84	42.09	585,871	+0.93(+2.25%)
Mar 04, 2021	42.53	42.58	40.04	41.17	750,016	-1.10(-2.60%)
Mar 03, 2021	42.37	43.50	42.18	42.27	470,845	+0.07(+0.17%)
Mar 02, 2021	43.07	43.30	42.09	42.20	532,750	-0.91(-2.11%)
Mar 01, 2021	41.71	43.39	41.59	43.11	1,383,212	+2.26(+5.54%)
Feb 26, 2021	40.26	41.38	39.52	40.85	773,744	+0.77(+1.91%)
Feb 25, 2021	42.10	42.43	40.02	40.08	512,905	-1.94(-4.61%)
Feb 24, 2021	41.91	42.55	41.37	42.02	942,581	+0.10(+0.25%)
Feb 23, 2021	39.63	42.51	39.29	41.91	1,462,454	-1.22(-2.82%)
Feb 22, 2021	43.11	44.08	42.61	43.13	833,202	-0.17(-0.40%)
Feb 19, 2021	42.66	43.80	42.66	43.30	544,655	+0.82(+1.94%)
Feb 18, 2021	43.06	43.82	42.37	42.48	729,488	-0.68(-1.58%)
Feb 17, 2021	42.87	43.34	41.97	43.16	442,531	+0.25(+0.58%)
Feb 16, 2021	42.39	43.56	42.39	42.91	791,241	+0.13(+0.29%)
Feb 12, 2021	41.83	43.11	41.07	42.79	565,815	+0.52(+1.22%)
Feb 11, 2021	42.76	44.13	40.96	42.27	997,000	-0.63(-1.48%)
Feb 10, 2021	41.68	42.98	41.68	42.91	535,462	+1.42(+3.44%)
Feb 09, 2021	41.32	41.99	40.72	41.48	364,701	+0.19(+0.46%)
Feb 08, 2021	40.48	41.48	40.32	41.29	526,818	+0.81(+1.99%)
Feb 05, 2021	41.02	41.60	40.27	40.49	482,156	-0.25(-0.61%)
Feb 04, 2021	41.18	41.74	40.51	40.74	293,057	-0.35(-0.86%)
Feb 03, 2021	40.53	41.39	40.34	41.09	383,566	+0.41(+1.00%)
Feb 02, 2021	40.67	41.32	40.46	40.68	501,939	+0.56(+1.39%)
Feb 01, 2021	38.98	40.16	38.86	40.13	444,765	+1.21(+3.10%)
Jan 29, 2021	40.01	40.03	38.36	38.92	435,537	-1.16(-2.89%)
Jan 28, 2021	39.09	40.57	38.87	40.08	613,596	+1.43(+3.69%)
Jan 27, 2021	39.48	39.76	38.18	38.65	878,932	-1.63(-4.04%)
Jan 26, 2021	42.04	42.19	40.15	40.28	516,921	-1.46(-3.49%)
Jan 25, 2021	42.31	42.91	41.52	41.74	575,396	-0.92(-2.15%)
Jan 22, 2021	41.99	42.72	41.82	42.65	345,364	+0.18(+0.42%)
Jan 21, 2021	43.19	43.52	42.18	42.47	362,444	-0.63(-1.45%)
Jan 20, 2021	43.09	43.84	42.05	43.10	585,526	+0.02(+0.04%)
Jan 19, 2021	43.35	43.81	42.68	43.09	642,601	-0.13(-0.29%)
Jan 15, 2021	42.03	43.28	41.77	43.21	537,077	+0.55(+1.28%)
Jan 14, 2021	41.93	43.29	41.75	42.66	510,937	+1.13(+2.71%)
Jan 13, 2021	41.26	41.71	40.81	41.53	342,542	+0.11(+0.26%)
Jan 12, 2021	41.34	42.17	40.85	41.43	712,929	+0.45(+1.11%)
Jan 11, 2021	39.97	41.21	39.97	40.97	531,991	+0.80(+1.99%)
Jan 08, 2021	40.69	41.08	39.48	40.17	526,093	-0.39(-0.97%)
Jan 07, 2021	40.03	40.94	39.58	40.56	695,762	+1.55(+3.97%)
Jan 06, 2021	36.88	39.37	36.59	39.01	1,077,661	+2.81(+7.76%)
Jan 05, 2021	36.69	36.97	36.19	36.20	565,761	+0.24(+0.67%)
Jan 04, 2021	37.05	37.05	35.53	35.96	414,276	-0.65(-1.77%)
Dec 31, 2020		36.61	36.61	36.61	307,796	+0.24(+0.67%)
Dec 30, 2020	36.17	36.67	36.06	36.37	307,796	+0.25(+0.69%)
Dec 29, 2020	36.90	37.15	35.93	36.12	783,555	-0.80(-2.16%)
Dec 28, 2020	37.03	37.37	36.28	36.92	631,794	-0.05(-0.13%)
Dec 24, 2020	37.31	37.54	36.84	36.96	112,907	-0.23(-0.61%)
Dec 23, 2020	36.69	37.57	36.48	37.19	971,374	+0.80(+2.19%)
Dec 22, 2020	35.66	36.64	35.55	36.39	571,643	+0.81(+2.29%)
Dec 21, 2020	34.55	35.65	34.45	35.58	646,684	+0.53(+1.52%)
Dec 18, 2020	33.97	35.11	33.85	35.04	1,690,547	+1.22(+3.61%)
Dec 17, 2020	33.63	34.07	33.37	33.82	567,226	-0.16(-0.46%)
Dec 16, 2020	34.44	34.47	33.52	33.98	835,094	-0.30(-0.87%)
Dec 15, 2020	33.97	34.46	33.72	34.28	428,131	+0.60(+1.78%)
Dec 14, 2020	33.68	34.53	33.40	33.68	771,428	+0.31(+0.92%)
Dec 11, 2020	32.43	33.42	32.38	33.37	499,966	+0.80(+2.46%)
Dec 10, 2020	32.30	32.63	32.03	32.57	371,201	+0.03(+0.09%)
Dec 09, 2020	32.39	32.81	31.88	32.54	596,237	+0.25(+0.79%)
Dec 08, 2020	32.54	33.18	32.12	32.29	840,323	+0.23(+0.72%)
Dec 07, 2020	31.49	32.14	31.35	32.06	300,542	+0.44(+1.40%)
Dec 04, 2020	31.35	31.79	31.35	31.61	320,796	+0.37(+1.20%)
Dec 03, 2020	30.78	31.41	30.73	31.24	521,180	+0.65(+2.13%)
Dec 02, 2020	30.19	30.75	29.88	30.59	382,913	+0.49(+1.64%)
Dec 01, 2020	29.65	30.17	29.38	30.10	499,752	+0.73(+2.47%)
Nov 30, 2020	29.75	29.79	29.26	29.37	287,620	-0.34(-1.13%)
Nov 27, 2020	29.94	29.94	29.66	29.71	132,406	-0.17(-0.58%)
Nov 25, 2020	29.54	30.12	29.45	29.88	263,076	+0.10(+0.33%)
Nov 24, 2020	29.70	30.50	29.64	29.78	680,795	+0.49(+1.69%)
Nov 23, 2020	28.80	29.32	28.71	29.29	513,495	+0.70(+2.43%)
Nov 20, 2020	28.31	28.69	28.13	28.59	393,880	+0.10(+0.34%)
Nov 19, 2020	28.35	28.53	28.13	28.49	361,223	-0.05(-0.18%)
Nov 18, 2020	28.92	29.17	28.55	28.55	525,885	-0.34(-1.19%)
Nov 17, 2020	28.49	29.05	28.33	28.89	414,326	+0.28(+0.99%)
Nov 16, 2020	28.73	28.95	28.21	28.61	319,129	+0.45(+1.60%)
Nov 13, 2020	28.20	28.67	27.96	28.16	445,720	+0.32(+1.16%)
Nov 12, 2020	27.94	28.22	27.34	27.83	460,059	-0.24(-0.85%)
Nov 11, 2020	28.67	28.73	27.61	28.07	478,179	-0.61(-2.14%)
Nov 10, 2020	27.98	28.83	27.84	28.69	641,362	+0.98(+3.54%)
Nov 09, 2020	28.91	29.32	27.69	27.71	730,860	+0.30(+1.09%)
Nov 06, 2020	28.52	28.52	27.37	27.41	336,561	-0.87(-3.07%)
Nov 05, 2020	28.38	28.66	28.21	28.28	755,449	+0.11(+0.41%)
Nov 04, 2020	27.71	28.93	27.27	28.16	790,893	+0.42(+1.52%)
Nov 03, 2020	28.33	28.48	27.58	27.74	416,835	-0.13(-0.48%)
Nov 02, 2020	27.84	28.22	27.49	27.87	514,627	+0.31(+1.13%)
Oct 30, 2020	27.66	27.94	27.15	27.56	613,967	-0.21(-0.75%)
Oct 29, 2020	27.07	27.93	26.57	27.77	568,243	+0.68(+2.52%)
Oct 28, 2020	27.94	28.36	27.08	27.09	1,230,033	-2.02(-6.92%)
Oct 27, 2020	29.72	31.21	29.05	29.10	2,103,971	+0.79(+2.77%)
Oct 26, 2020	28.65	28.67	28.05	28.32	451,714	-0.60(-2.08%)
Oct 23, 2020	28.61	29.03	28.46	28.92	542,569	+0.36(+1.27%)
Oct 22, 2020	28.38	28.84	28.12	28.55	537,203	+0.22(+0.78%)
Oct 21, 2020	28.18	28.53	27.97	28.33	586,128	+0.17(+0.61%)
Oct 20, 2020	28.18	28.86	28.09	28.16	688,553	+0.26(+0.93%)
Oct 19, 2020	28.43	28.43	27.84	27.90	577,026	-0.39(-1.36%)
Oct 16, 2020	28.24	28.44	28.10	28.29	474,410	+0.07(+0.24%)
Oct 15, 2020	28.03	28.47	27.95	28.22	560,393	-0.01(-0.05%)
Oct 14, 2020	28.52	29.28	28.16	28.24	628,184	-0.24(-0.83%)
Oct 13, 2020	28.64	28.73	28.19	28.47	729,448	-0.27(-0.93%)
Oct 12, 2020	28.76	29.04	28.28	28.74	668,692	+0.32(+1.12%)
Oct 09, 2020	27.77	28.83	27.74	28.42	744,480	+0.19(+0.68%)
Oct 08, 2020	27.94	28.27	27.79	28.23	773,328	+0.58(+2.09%)
Oct 07, 2020	27.60	27.91	27.41	27.65	802,036	+0.47(+1.72%)
Oct 06, 2020	27.41	27.81	27.04	27.18	750,684	+0.01(+0.05%)
Oct 05, 2020	26.95	27.41	26.50	27.17	591,049	+0.47(+1.78%)
Oct 02, 2020	26.30	27.14	26.03	26.70	844,626	+0.67(+2.56%)
Oct 01, 2020	26.21	26.30	25.67	26.03	393,003	-0.01(-0.03%)
Sep 30, 2020	25.40	26.24	25.40	26.04	574,123	+0.70(+2.78%)
Sep 29, 2020	25.32	25.45	24.89	25.33	401,844	-0.04(-0.15%)
Sep 28, 2020	24.77	25.52	24.77	25.37	357,084	+0.96(+3.92%)
Sep 25, 2020	24.07	24.48	24.06	24.41	520,299	+0.16(+0.64%)
Sep 24, 2020	24.18	24.56	24.02	24.26	662,872	+0.16(+0.68%)
Sep 23, 2020	24.57	24.72	23.94	24.09	956,326	-0.43(-1.75%)
Sep 22, 2020	24.24	24.67	24.01	24.52	418,636	+0.22(+0.91%)
Sep 21, 2020	24.96	25.08	23.98	24.30	864,433	-1.04(-4.12%)
Sep 18, 2020	25.27	25.44	24.79	25.35	1,145,604	+0.22(+0.88%)
Sep 17, 2020	24.55	25.16	24.45	25.12	623,407	+0.39(+1.59%)
Sep 16, 2020	24.27	25.11	24.00	24.73	632,050	+0.61(+2.55%)
Sep 15, 2020	24.52	24.52	24.08	24.12	322,911	-0.21(-0.88%)
Sep 14, 2020	23.38	24.39	23.35	24.33	456,076	+1.15(+4.95%)
Sep 11, 2020	22.94	23.26	22.58	23.18	689,279	+0.41(+1.79%)
Sep 10, 2020	23.60	23.60	22.76	22.78	1,957,235	-0.81(-3.42%)
Sep 09, 2020	23.55	23.81	22.98	23.58	1,007,767	+0.29(+1.24%)
Sep 08, 2020	23.22	23.42	22.72	23.29	580,319	-0.09(-0.38%)
Sep 04, 2020	24.01	24.01	23.24	23.38	398,559	-0.21(-0.88%)
Sep 03, 2020	24.22	24.44	23.43	23.59	450,293	-0.51(-2.12%)
Sep 02, 2020	23.86	24.24	23.77	24.10	325,544	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.