Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.83	51.84	51.78	51.82	123,880	+0.07(+0.14%)
Jun 29, 2021	51.75	51.79	51.75	51.75	123,285	-0.02(-0.05%)
Jun 28, 2021	51.75	51.78	51.75	51.77	79,100	+0.06(+0.13%)
Jun 25, 2021	51.75	51.75	51.69	51.71	110,513	-0.02(-0.04%)
Jun 24, 2021	51.70	51.77	51.70	51.73	65,332	+0.02(+0.04%)
Jun 23, 2021	51.78	51.81	51.70	51.71	127,288	-0.10(-0.19%)
Jun 22, 2021	51.77	51.83	51.77	51.81	243,202	-0.01(-0.02%)
Jun 21, 2021	51.86	51.87	51.82	51.82	120,305	-0.06(-0.13%)
Jun 18, 2021	51.92	51.92	51.85	51.88	272,942	+0.02(+0.05%)
Jun 17, 2021	51.86	51.92	51.84	51.86	211,248	+0.03(+0.06%)
Jun 16, 2021	52.01	52.02	51.83	51.83	94,636	-0.20(-0.38%)
Jun 15, 2021	52.02	52.04	52.01	52.03	56,456	+0.02(+0.04%)
Jun 14, 2021	52.04	52.04	52.00	52.01	64,471	-0.02(-0.04%)
Jun 11, 2021	52.05	52.05	52.02	52.03	48,947	+0.00(+0.00%)
Jun 10, 2021	52.03	52.04	52.01	52.03	85,880	+0.01(+0.02%)
Jun 09, 2021	51.95	52.02	51.95	52.02	99,374	+0.15(+0.29%)
Jun 08, 2021	51.85	51.89	51.81	51.87	114,628	+0.08(+0.15%)
Jun 07, 2021	51.78	51.79	51.74	51.79	91,777	-0.02(-0.04%)
Jun 04, 2021	51.74	51.83	51.73	51.81	141,374	+0.11(+0.21%)
Jun 03, 2021	51.75	51.75	51.68	51.70	69,448	+0.00(+0.00%)
Jun 02, 2021	51.67	51.74	51.67	51.70	195,097	+0.01(+0.02%)
Jun 01, 2021	51.68	51.70	51.64	51.69	62,709	-0.02(-0.04%)
May 28, 2021	51.74	51.77	51.71	51.71	83,813	-0.01(-0.02%)
May 27, 2021	51.70	51.74	51.70	51.72	70,010	-0.04(-0.08%)
May 26, 2021	51.67	51.76	51.67	51.76	364,872	+0.06(+0.13%)
May 25, 2021	51.62	51.70	51.62	51.70	79,130	+0.05(+0.09%)
May 24, 2021	51.61	51.65	51.61	51.65	103,414	+0.03(+0.06%)
May 21, 2021	51.61	51.62	51.60	51.62	49,444	+0.02(+0.04%)
May 20, 2021	51.57	51.61	51.56	51.60	138,082	+0.06(+0.12%)
May 19, 2021	51.63	51.63	51.52	51.54	91,314	-0.08(-0.15%)
May 18, 2021	51.57	51.63	51.57	51.62	109,506	+0.03(+0.06%)
May 17, 2021	51.54	51.60	51.54	51.59	67,174	+0.00(+0.00%)
May 14, 2021	51.58	51.59	51.55	51.59	74,540	+0.08(+0.16%)
May 13, 2021	51.48	51.55	51.48	51.51	106,019	-0.04(-0.08%)
May 12, 2021	51.52	51.58	51.52	51.55	86,126	-0.08(-0.15%)
May 11, 2021	51.55	51.66	51.55	51.63	93,830	-0.01(-0.02%)
May 10, 2021	51.68	51.71	51.64	51.64	120,280	-0.03(-0.06%)
May 07, 2021	51.67	51.71	51.65	51.67	92,336	+0.02(+0.05%)
May 06, 2021	51.64	51.65	51.61	51.65	64,898	+0.04(+0.07%)
May 05, 2021	51.60	51.64	51.58	51.61	134,881	+0.06(+0.12%)
May 04, 2021	51.58	51.60	51.55	51.55	101,070	-0.03(-0.06%)
May 03, 2021	51.58	51.60	51.54	51.58	228,157	-0.08(-0.15%)
Apr 30, 2021	51.62	51.66	51.62	51.66	83,300	-0.00(-0.01%)
Apr 29, 2021	51.69	51.74	51.62	51.66	131,882	-0.10(-0.19%)
Apr 28, 2021	51.85	51.85	51.70	51.76	117,670	-0.01(-0.02%)
Apr 27, 2021	51.84	51.84	51.76	51.77	128,547	-0.04(-0.08%)
Apr 26, 2021	51.91	51.91	51.79	51.81	129,292	-0.02(-0.04%)
Apr 23, 2021	51.83	51.85	51.80	51.83	154,400	+0.00(+0.00%)
Apr 22, 2021	51.79	51.84	51.77	51.83	121,336	+0.05(+0.10%)
Apr 21, 2021	51.83	51.83	51.74	51.78	84,524	-0.01(-0.02%)
Apr 20, 2021	51.76	51.81	51.72	51.79	98,015	+0.05(+0.10%)
Apr 19, 2021	51.73	51.75	51.69	51.74	87,649	+0.00(+0.00%)
Apr 16, 2021	51.70	51.76	51.70	51.74	55,200	-0.02(-0.04%)
Apr 15, 2021	51.63	51.81	51.63	51.76	106,167	+0.23(+0.45%)
Apr 14, 2021	51.50	51.61	51.50	51.53	112,492	+0.08(+0.16%)
Apr 13, 2021	51.49	51.52	51.43	51.45	84,374	+0.02(+0.04%)
Apr 12, 2021	51.34	51.47	51.34	51.43	326,909	+0.02(+0.04%)
Apr 09, 2021	51.48	51.48	51.37	51.41	54,300	-0.04(-0.07%)
Apr 08, 2021	51.38	51.45	51.27	51.45	269,985	+0.16(+0.30%)
Apr 07, 2021	51.17	51.29	51.17	51.29	75,046	+0.04(+0.08%)
Apr 06, 2021	51.27	51.27	51.15	51.25	242,017	+0.13(+0.25%)
Apr 05, 2021	51.14	51.24	51.12	51.12	143,492	-0.08(-0.16%)
Apr 01, 2021	51.19	51.20	51.12	51.20	86,100	-0.05(-0.10%)
Mar 31, 2021	51.30	51.30	51.13	51.25	44,268	-0.02(-0.04%)
Mar 30, 2021	51.29	51.29	51.18	51.27	116,804	+0.01(+0.02%)
Mar 29, 2021	51.28	51.28	51.20	51.26	71,380	+0.05(+0.10%)
Mar 26, 2021	51.25	51.26	51.20	51.21	50,500	+0.00(+0.00%)
Mar 25, 2021	51.25	51.31	51.19	51.21	77,551	+0.01(+0.02%)
Mar 24, 2021	51.23	51.24	51.12	51.20	123,502	+0.07(+0.14%)
Mar 23, 2021	51.04	51.20	51.04	51.13	89,621	+0.06(+0.11%)
Mar 22, 2021	51.03	51.10	51.01	51.07	98,280	+0.05(+0.09%)
Mar 19, 2021	51.01	51.08	51.00	51.02	83,000	-0.05(-0.11%)
Mar 18, 2021	51.08	51.16	51.00	51.08	93,093	-0.28(-0.55%)
Mar 17, 2021	51.34	51.38	51.24	51.36	59,189	-0.04(-0.08%)
Mar 16, 2021	51.39	51.45	51.32	51.40	107,273	+0.01(+0.02%)
Mar 15, 2021	51.32	51.42	51.30	51.39	138,151	+0.14(+0.27%)
Mar 12, 2021	51.41	51.41	51.22	51.25	88,900	-0.17(-0.33%)
Mar 11, 2021	51.36	51.45	51.35	51.42	92,672	+0.10(+0.19%)
Mar 10, 2021	51.22	51.33	51.22	51.32	134,781	+0.07(+0.14%)
Mar 09, 2021	51.16	51.27	51.16	51.25	488,260	+0.16(+0.31%)
Mar 08, 2021	51.16	51.16	51.06	51.09	71,532	+0.01(+0.02%)
Mar 05, 2021	51.09	51.11	51.00	51.08	112,600	+0.05(+0.09%)
Mar 04, 2021	51.03	51.10	51.00	51.03	108,416	+0.02(+0.04%)
Mar 03, 2021	51.03	51.03	50.89	51.01	86,109	+0.02(+0.04%)
Mar 02, 2021	50.88	51.04	50.88	50.99	113,216	+0.00(+0.00%)
Mar 01, 2021	51.05	51.05	50.94	50.99	230,525	-0.07(-0.14%)
Feb 26, 2021	50.92	51.07	50.87	51.06	119,000	+0.03(+0.06%)
Feb 25, 2021	51.10	51.10	50.96	51.03	266,882	-0.17(-0.34%)
Feb 24, 2021	51.29	51.29	51.15	51.20	78,683	-0.21(-0.40%)
Feb 23, 2021	51.47	51.47	51.30	51.41	111,103	-0.11(-0.22%)
Feb 22, 2021	51.79	51.79	51.52	51.52	178,561	-0.26(-0.49%)
Feb 19, 2021	51.92	51.94	51.72	51.78	208,900	-0.14(-0.27%)
Feb 18, 2021	52.10	52.11	51.90	51.92	76,426	-0.20(-0.38%)
Feb 17, 2021	52.20	52.23	52.12	52.12	91,847	-0.13(-0.25%)
Feb 16, 2021	52.34	52.36	52.24	52.25	88,088	-0.09(-0.17%)
Feb 12, 2021	52.25	52.38	52.25	52.34	166,600	+0.04(+0.08%)
Feb 11, 2021	52.38	52.38	52.25	52.30	94,274	-0.02(-0.04%)
Feb 10, 2021	52.31	52.35	52.17	52.32	167,689	+0.04(+0.08%)
Feb 09, 2021	52.17	52.31	52.17	52.28	171,787	+0.03(+0.06%)
Feb 08, 2021	52.24	52.26	52.14	52.25	267,375	+0.05(+0.10%)
Feb 05, 2021	52.23	52.24	52.14	52.20	113,800	+0.01(+0.02%)
Feb 04, 2021	52.21	52.22	52.13	52.19	92,062	-0.02(-0.03%)
Feb 03, 2021	52.22	52.22	52.18	52.20	76,424	+0.02(+0.03%)
Feb 02, 2021	52.19	52.20	52.11	52.19	103,187	-0.01(-0.02%)
Feb 01, 2021	52.19	52.20	52.12	52.20	166,833	+0.02(+0.04%)
Jan 29, 2021	52.24	52.24	52.15	52.18	77,100	+0.02(+0.04%)
Jan 28, 2021	52.20	52.25	52.11	52.16	256,187	-0.06(-0.11%)
Jan 27, 2021	52.24	52.24	52.15	52.22	114,207	+0.12(+0.23%)
Jan 26, 2021	52.00	52.12	51.99	52.10	87,118	+0.06(+0.12%)
Jan 25, 2021	52.00	52.04	51.96	52.04	144,119	+0.06(+0.13%)
Jan 22, 2021	51.97	51.99	51.95	51.98	67,300	+0.02(+0.05%)
Jan 21, 2021	52.00	52.00	51.94	51.95	68,514	-0.03(-0.06%)
Jan 20, 2021	51.98	52.01	51.90	51.98	113,345	+0.05(+0.10%)
Jan 19, 2021	51.88	51.98	51.88	51.93	134,613	+0.04(+0.08%)
Jan 15, 2021	51.92	51.92	51.85	51.89	147,800	+0.03(+0.06%)
Jan 14, 2021	51.93	51.95	51.83	51.86	92,305	-0.02(-0.05%)
Jan 13, 2021	51.92	51.92	51.88	51.88	74,512	-0.02(-0.05%)
Jan 12, 2021	51.84	51.93	51.84	51.91	244,739	+0.03(+0.06%)
Jan 11, 2021	51.93	51.93	51.83	51.88	94,729	+0.00(+0.00%)
Jan 08, 2021	52.01	52.01	51.84	51.88	119,800	-0.08(-0.15%)
Jan 07, 2021	51.97	52.05	51.95	51.96	127,204	-0.01(-0.02%)
Jan 06, 2021	52.09	52.09	51.97	51.97	128,879	-0.09(-0.17%)
Jan 05, 2021	52.08	52.08	51.96	52.06	115,625	+0.04(+0.08%)
Jan 04, 2021	52.01	52.04	51.96	52.02	85,911	-0.01(-0.03%)
Dec 31, 2020		52.03	52.03	52.03	43,993	+0.05(+0.11%)
Dec 30, 2020	51.99	52.02	51.95	51.98	43,993	-0.01(-0.02%)
Dec 29, 2020	52.02	52.03	51.97	51.99	52,247	-0.09(-0.17%)
Dec 28, 2020	52.13	52.14	52.03	52.08	105,229	-0.03(-0.06%)
Dec 24, 2020	52.13	52.13	52.06	52.11	37,900	+0.05(+0.10%)
Dec 23, 2020	52.12	52.12	52.05	52.06	59,836	-0.04(-0.09%)
Dec 22, 2020	52.14	52.14	52.05	52.10	90,209	+0.02(+0.05%)
Dec 21, 2020	52.03	52.12	52.01	52.08	66,547	+0.03(+0.06%)
Dec 18, 2020	52.12	52.12	51.99	52.05	72,900	-0.01(-0.02%)
Dec 17, 2020	52.01	52.10	52.00	52.06	56,300	+0.02(+0.05%)
Dec 16, 2020	52.04	52.08	51.98	52.04	60,515	-0.02(-0.05%)
Dec 15, 2020	52.07	52.07	51.98	52.06	61,939	+0.04(+0.08%)
Dec 14, 2020	51.92	52.05	51.92	52.02	147,258	+0.06(+0.12%)
Dec 11, 2020	51.90	52.05	51.90	51.96	120,900	+0.04(+0.08%)
Dec 10, 2020	52.03	52.03	51.90	51.92	84,159	-0.04(-0.08%)
Dec 09, 2020	51.99	51.99	51.92	51.96	79,886	+0.06(+0.12%)
Dec 08, 2020	51.94	51.96	51.84	51.90	106,986	+0.03(+0.06%)
Dec 07, 2020	51.94	51.94	51.86	51.87	68,230	-0.01(-0.02%)
Dec 04, 2020	51.90	51.90	51.81	51.88	136,500	+0.07(+0.14%)
Dec 03, 2020	51.84	51.84	51.68	51.81	76,699	+0.12(+0.24%)
Dec 02, 2020	51.64	51.79	51.64	51.69	120,523	-0.06(-0.13%)
Dec 01, 2020	51.79	51.79	51.67	51.75	60,458	-0.08(-0.15%)
Nov 30, 2020	51.83	51.85	51.74	51.83	71,778	+0.02(+0.04%)
Nov 27, 2020	51.82	51.83	51.76	51.81	22,400	+0.05(+0.10%)
Nov 25, 2020	51.76	51.83	51.72	51.76	68,700	+0.02(+0.04%)
Nov 24, 2020	51.72	51.77	51.72	51.74	42,265	-0.04(-0.09%)
Nov 23, 2020	51.70	51.79	51.70	51.78	100,541	+0.00(+0.01%)
Nov 20, 2020	51.78	51.81	51.73	51.78	45,900	+0.04(+0.08%)
Nov 19, 2020	51.58	51.74	51.58	51.74	70,800	+0.14(+0.27%)
Nov 18, 2020	51.65	51.65	51.54	51.60	79,320	+0.02(+0.04%)
Nov 17, 2020	51.36	51.58	51.36	51.58	63,012	+0.17(+0.34%)
Nov 16, 2020	51.26	51.41	51.26	51.41	166,531	-0.00(-0.01%)
Nov 13, 2020	51.39	51.41	51.33	51.41	142,100	+0.12(+0.23%)
Nov 12, 2020	51.34	51.34	51.23	51.29	245,689	+0.04(+0.08%)
Nov 11, 2020	51.20	51.28	51.16	51.25	72,223	+0.11(+0.22%)
Nov 10, 2020	51.24	51.25	51.14	51.14	177,731	-0.06(-0.12%)
Nov 09, 2020	51.27	51.27	51.16	51.20	188,486	-0.06(-0.12%)
Nov 06, 2020	51.30	51.33	51.21	51.26	70,600	+0.02(+0.04%)
Nov 05, 2020	51.32	51.32	51.17	51.24	93,920	+0.01(+0.02%)
Nov 04, 2020	51.26	51.27	51.20	51.23	103,512	+0.31(+0.61%)
Nov 03, 2020	50.95	51.00	50.90	50.92	93,843	+0.01(+0.02%)
Nov 02, 2020	50.99	50.99	50.88	50.91	78,208	-0.08(-0.15%)
Oct 30, 2020	51.06	51.06	50.95	50.98	67,700	-0.06(-0.13%)
Oct 29, 2020	51.07	51.07	51.00	51.05	46,227	-0.01(-0.02%)
Oct 28, 2020	50.98	51.09	50.98	51.06	65,348	+0.07(+0.14%)
Oct 27, 2020	50.98	51.08	50.95	50.99	56,274	+0.01(+0.02%)
Oct 26, 2020	50.96	51.04	50.96	50.98	50,858	-0.05(-0.10%)
Oct 23, 2020	51.05	51.05	50.99	51.03	189,100	-0.03(-0.06%)
Oct 22, 2020	51.04	51.07	51.01	51.06	55,789	+0.02(+0.04%)
Oct 21, 2020	51.07	51.07	50.94	51.04	58,295	+0.00(+0.00%)
Oct 20, 2020	51.00	51.06	50.95	51.04	52,806	+0.01(+0.02%)
Oct 19, 2020	51.15	51.15	50.94	51.03	91,479	-0.03(-0.07%)
Oct 16, 2020	51.09	51.10	50.99	51.06	78,100	+0.00(+0.01%)
Oct 15, 2020	51.12	51.12	50.96	51.06	141,102	+0.00(+0.00%)
Oct 14, 2020	51.08	51.09	50.97	51.06	78,504	+0.01(+0.02%)
Oct 13, 2020	50.91	51.06	50.91	51.05	89,384	+0.03(+0.06%)
Oct 12, 2020	50.89	51.04	50.89	51.02	42,837	+0.03(+0.06%)
Oct 09, 2020	51.02	51.05	50.91	50.99	139,500	-0.03(-0.06%)
Oct 08, 2020	50.95	51.04	50.89	51.02	104,611	+0.01(+0.02%)
Oct 07, 2020	51.06	51.09	51.00	51.01	47,148	-0.02(-0.04%)
Oct 06, 2020	51.14	51.19	51.03	51.03	57,759	-0.01(-0.02%)
Oct 05, 2020	51.11	51.23	51.03	51.04	61,517	-0.07(-0.14%)
Oct 02, 2020	51.20	51.26	51.08	51.11	66,800	-0.06(-0.12%)
Oct 01, 2020	51.14	51.26	51.12	51.17	192,497	-0.10(-0.20%)
Sep 30, 2020	51.37	51.41	51.25	51.27	117,016	-0.16(-0.32%)
Sep 29, 2020	51.40	51.44	51.29	51.44	127,175	+0.05(+0.10%)
Sep 28, 2020	51.30	51.41	51.29	51.39	38,255	+0.00(+0.00%)
Sep 25, 2020	51.43	51.43	51.34	51.39	74,300	-0.01(-0.02%)
Sep 24, 2020	51.44	51.45	51.40	51.40	90,141	-0.03(-0.06%)
Sep 23, 2020	51.39	51.54	51.33	51.43	84,812	+0.09(+0.18%)
Sep 22, 2020	51.43	51.46	51.33	51.34	147,005	-0.07(-0.14%)
Sep 21, 2020	51.43	51.43	51.40	51.41	74,262	+0.00(+0.00%)
Sep 18, 2020	51.42	51.45	51.37	51.41	126,300	-0.02(-0.04%)
Sep 17, 2020	51.43	51.44	51.40	51.43	46,012	+0.04(+0.08%)
Sep 16, 2020	51.37	51.41	51.37	51.39	154,974	+0.01(+0.02%)
Sep 15, 2020	51.39	51.42	51.37	51.38	87,807	+0.00(+0.00%)
Sep 14, 2020	51.39	51.42	51.34	51.38	124,166	-0.02(-0.04%)
Sep 11, 2020	51.39	51.40	51.31	51.40	273,500	+0.03(+0.06%)
Sep 10, 2020	51.40	51.42	51.31	51.37	50,895	-0.02(-0.04%)
Sep 09, 2020	51.38	51.40	51.30	51.39	139,295	+0.05(+0.10%)
Sep 08, 2020	51.39	51.41	51.29	51.34	320,684	-0.02(-0.04%)
Sep 04, 2020	51.33	51.38	51.30	51.36	60,500	-0.01(-0.02%)
Sep 03, 2020	51.39	51.43	51.36	51.37	108,114	+0.00(+0.00%)
Sep 02, 2020	51.39	51.40	51.33	51.37	296,384	-0.03(-0.06%)
Sep 01, 2020	51.29	51.41	51.29	51.40	78,663	-0.02(-0.05%)
Aug 31, 2020	51.38	51.49	51.36	51.42	62,353	-0.07(-0.13%)
Aug 28, 2020	51.53	51.58	51.42	51.49	68,400	+0.04(+0.08%)
Aug 27, 2020	51.60	51.64	51.45	51.45	89,399	-0.11(-0.21%)
Aug 26, 2020	51.56	51.66	51.54	51.56	148,545	-0.04(-0.08%)
Aug 25, 2020	51.62	51.72	51.54	51.60	56,190	-0.08(-0.15%)
Aug 24, 2020	51.72	51.76	51.65	51.68	79,072	+0.06(+0.12%)
Aug 21, 2020	51.69	51.70	51.60	51.62	98,500	-0.03(-0.06%)
Aug 20, 2020	51.77	51.77	51.60	51.65	161,852	-0.12(-0.23%)
Aug 19, 2020	51.73	51.87	51.73	51.77	139,955	+0.01(+0.02%)
Aug 18, 2020	51.76	51.87	51.74	51.76	121,011	+0.04(+0.08%)
Aug 17, 2020	51.86	51.86	51.72	51.72	58,921	-0.07(-0.14%)
Aug 14, 2020	51.92	51.95	51.74	51.79	170,600	-0.08(-0.15%)
Aug 13, 2020	51.91	51.95	51.87	51.87	111,632	+0.00(+0.00%)
Aug 12, 2020	52.03	52.03	51.87	51.87	328,408	-0.10(-0.19%)
Aug 11, 2020	52.02	52.02	51.93	51.97	163,296	+0.00(+0.00%)
Aug 10, 2020	51.98	52.04	51.97	51.97	34,300	-0.01(-0.02%)
Aug 07, 2020	52.05	52.05	51.94	51.98	97,400	+0.00(+0.00%)
Aug 06, 2020	51.95	52.01	51.88	51.98	97,873	+0.17(+0.33%)
Aug 05, 2020	51.87	51.92	51.79	51.81	46,361	-0.08(-0.15%)
Aug 04, 2020	51.83	51.89	51.77	51.89	48,165	+0.09(+0.17%)
Aug 03, 2020	51.82	51.82	51.69	51.80	349,036	-0.03(-0.06%)
Jul 31, 2020	51.80	51.88	51.75	51.83	69,100	+0.00(+0.00%)
Jul 30, 2020	51.78	51.83	51.64	51.83	374,905	+0.15(+0.29%)
Jul 29, 2020	51.75	51.75	51.62	51.68	84,213	+0.00(+0.00%)
Jul 28, 2020	51.78	51.78	51.60	51.68	68,487	+0.04(+0.08%)
Jul 27, 2020	51.74	51.74	51.60	51.64	104,019	+0.00(+0.00%)
Jul 24, 2020	51.66	51.66	51.56	51.64	33,100	+0.00(+0.00%)
Jul 23, 2020	51.64	51.67	51.51	51.64	105,215	+0.09(+0.17%)
Jul 22, 2020	51.73	51.73	51.55	51.55	74,466	+0.05(+0.10%)
Jul 21, 2020	51.52	51.54	51.42	51.50	94,300	+0.04(+0.08%)
Jul 20, 2020	51.41	51.50	51.38	51.46	117,890	+0.05(+0.10%)
Jul 17, 2020	51.27	51.43	51.27	51.41	97,800	+0.06(+0.12%)
Jul 16, 2020	51.40	51.41	51.18	51.35	118,310	+0.00(+0.00%)
Jul 15, 2020	51.31	51.35	51.26	51.35	37,312	+0.07(+0.13%)
Jul 14, 2020	51.32	51.32	51.17	51.28	57,677	+0.05(+0.11%)
Jul 13, 2020	51.19	51.27	51.10	51.23	122,911	+0.02(+0.03%)
Jul 10, 2020	51.14	51.23	51.03	51.21	67,300	+0.15(+0.29%)
Jul 09, 2020	50.99	51.10	50.99	51.06	40,107	+0.02(+0.04%)
Jul 08, 2020	51.07	51.08	50.93	51.05	137,739	+0.05(+0.09%)
Jul 07, 2020	50.92	51.05	50.88	51.00	149,102	+0.05(+0.11%)
Jul 06, 2020	51.01	51.01	50.88	50.95	118,711	+0.05(+0.09%)
Jul 02, 2020	50.90	51.02	50.90	50.90	155,800	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.