Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.11	96.24	95.92	95.92	1,970	-0.33(-0.34%)
Mar 30, 2021	95.95	96.45	95.95	96.25	3,246	+0.19(+0.20%)
Mar 29, 2021	95.71	96.06	95.71	96.06	642	-0.23(-0.24%)
Mar 26, 2021	95.48	96.29	95.38	96.29	2,201	+1.56(+1.64%)
Mar 25, 2021	93.75	94.73	93.75	94.73	711	+0.73(+0.78%)
Mar 24, 2021	94.39	94.65	94.00	94.00	1,862	-0.27(-0.28%)
Mar 23, 2021	94.55	95.10	94.27	94.27	1,700	-1.39(-1.45%)
Mar 22, 2021	95.70	96.13	95.66	95.66	5,456	-0.31(-0.32%)
Mar 19, 2021	95.76	96.13	95.29	95.97	7,740	+0.04(+0.04%)
Mar 18, 2021	96.91	96.91	95.62	95.93	2,167	-0.76(-0.79%)
Mar 17, 2021	96.02	96.70	96.02	96.70	1,013	+0.49(+0.51%)
Mar 16, 2021	96.41	96.42	96.20	96.20	1,544	-0.45(-0.47%)
Mar 15, 2021	96.36	96.66	96.22	96.66	2,328	+0.34(+0.35%)
Mar 12, 2021	95.75	96.32	95.12	96.32	5,086	+0.42(+0.43%)
Mar 11, 2021	95.65	96.18	95.65	95.90	1,376	+0.53(+0.55%)
Mar 10, 2021	95.03	95.81	95.03	95.37	3,766	+0.61(+0.64%)
Mar 09, 2021	94.92	95.21	94.76	94.76	1,946	+0.50(+0.53%)
Mar 08, 2021	94.85	94.96	94.26	94.26	4,772	+0.20(+0.21%)
Mar 05, 2021	92.25	94.08	91.89	94.07	4,865	+1.74(+1.88%)
Mar 04, 2021	93.55	93.55	91.58	92.33	8,851	-1.36(-1.45%)
Mar 03, 2021	93.56	94.18	93.56	93.69	26,276	+0.05(+0.05%)
Mar 02, 2021	93.83	93.87	93.46	93.64	3,707	-0.06(-0.06%)
Mar 01, 2021	93.80	94.11	93.70	93.70	946	+1.60(+1.74%)
Feb 26, 2021	93.20	93.20	92.10	92.10	3,759	-1.18(-1.26%)
Feb 25, 2021	95.18	95.18	93.20	93.27	2,855	-1.60(-1.69%)
Feb 24, 2021	93.68	94.93	93.68	94.87	1,488	+1.06(+1.13%)
Feb 23, 2021	93.44	93.92	93.35	93.81	1,594	+0.41(+0.44%)
Feb 22, 2021	92.78	93.96	92.78	93.40	7,229	+0.21(+0.22%)
Feb 19, 2021	93.61	93.61	93.19	93.19	995	+0.37(+0.40%)
Feb 18, 2021	93.03	93.03	92.44	92.82	2,006	-0.89(-0.95%)
Feb 17, 2021	93.34	93.75	93.34	93.71	2,155	+0.01(+0.01%)
Feb 16, 2021	92.98	93.92	92.88	93.70	2,227	+1.08(+1.17%)
Feb 12, 2021	92.39	92.62	92.39	92.62	221	+0.50(+0.55%)
Feb 11, 2021	92.47	92.47	92.11	92.11	796	+0.19(+0.21%)
Feb 10, 2021	91.93	92.03	91.25	91.92	4,618	+0.01(+0.01%)
Feb 09, 2021	91.75	92.12	89.71	91.91	2,217	+0.20(+0.22%)
Feb 08, 2021	91.71	91.71	91.71	91.71	262	+1.04(+1.14%)
Feb 05, 2021	90.73	90.73	90.67	90.67	331	+0.74(+0.82%)
Feb 04, 2021	89.93	89.93	89.93	89.93	291	+0.84(+0.95%)
Feb 03, 2021	88.88	89.09	88.88	89.09	492	+0.65(+0.73%)
Feb 02, 2021	88.44	88.44	88.44	88.44	295	+1.21(+1.39%)
Feb 01, 2021	87.36	87.36	86.79	87.23	1,474	+0.89(+1.03%)
Jan 29, 2021	87.50	87.57	86.17	86.35	5,750	-1.94(-2.20%)
Jan 28, 2021	87.83	88.90	87.83	88.29	1,172	+1.00(+1.15%)
Jan 27, 2021	87.44	88.28	87.29	87.29	6,555	-2.28(-2.54%)
Jan 26, 2021	89.62	89.91	89.51	89.56	1,514	+0.04(+0.05%)
Jan 25, 2021	89.25	89.52	89.25	89.52	2,046	-0.42(-0.46%)
Jan 22, 2021	89.81	89.94	89.58	89.94	1,658	-0.92(-1.01%)
Jan 21, 2021	91.22	91.22	90.52	90.85	1,395	-0.17(-0.19%)
Jan 20, 2021	90.94	91.07	90.94	91.02	939	+0.67(+0.74%)
Jan 19, 2021	90.57	90.57	90.36	90.36	1,228	+0.41(+0.46%)
Jan 15, 2021	89.89	90.13	89.88	89.95	25,985	-1.16(-1.27%)
Jan 14, 2021	90.73	92.02	90.73	91.11	4,847	+0.54(+0.59%)
Jan 13, 2021	90.58	90.58	90.57	90.57	342	-0.00(-0.00%)
Jan 12, 2021	90.16	90.58	90.00	90.57	1,472	+0.64(+0.71%)
Jan 11, 2021	89.19	89.96	89.19	89.93	1,826	-0.55(-0.61%)
Jan 08, 2021	90.20	90.48	90.16	90.48	884	+0.29(+0.32%)
Jan 07, 2021	89.90	90.57	89.90	90.20	1,474	+0.79(+0.89%)
Jan 06, 2021	89.37	90.15	89.37	89.41	2,933	+1.64(+1.87%)
Jan 05, 2021	86.77	87.87	86.77	87.77	1,840	+1.21(+1.39%)
Jan 04, 2021	87.12	87.12	86.08	86.56	3,461	-0.26(-0.30%)
Dec 31, 2020		86.82	86.82	86.82	1,498	-0.14(-0.16%)
Dec 30, 2020	87.35	87.35	86.88	86.95	1,498	+0.19(+0.22%)
Dec 29, 2020	87.26	87.26	86.64	86.76	2,270	+0.18(+0.21%)
Dec 28, 2020	86.81	86.81	86.58	86.58	519	+0.51(+0.60%)
Dec 24, 2020	86.22	86.22	85.92	86.07	1,879	-0.04(-0.05%)
Dec 23, 2020	86.27	86.28	86.11	86.11	828	+0.77(+0.90%)
Dec 22, 2020	85.51	85.59	85.13	85.34	3,498	-0.43(-0.50%)
Dec 21, 2020	84.97	86.01	84.31	85.78	5,827	-1.12(-1.29%)
Dec 18, 2020	87.03	87.03	86.54	86.90	1,335	-0.34(-0.39%)
Dec 17, 2020	87.37	87.37	87.00	87.24	3,605	+0.35(+0.40%)
Dec 16, 2020	86.74	86.91	86.46	86.89	1,751	+0.17(+0.20%)
Dec 15, 2020	86.03	86.72	86.03	86.72	424	+0.94(+1.09%)
Dec 14, 2020	86.25	86.25	85.78	85.78	449	-0.20(-0.24%)
Dec 11, 2020	85.98	85.99	85.46	85.99	890	-0.70(-0.81%)
Dec 10, 2020	86.14	86.68	86.14	86.68	920	+0.15(+0.18%)
Dec 09, 2020	86.95	86.95	86.53	86.53	1,407	-0.01(-0.01%)
Dec 08, 2020	85.95	86.54	85.95	86.54	795	+0.00(+0.00%)
Dec 07, 2020	86.53	86.53	86.53	86.53	86	-0.53(-0.61%)
Dec 04, 2020	87.03	87.06	86.99	87.06	779	+1.16(+1.35%)
Dec 03, 2020	86.10	86.10	85.90	85.90	1,100	+0.51(+0.60%)
Dec 02, 2020	85.28	85.39	85.28	85.39	494	+0.60(+0.70%)
Dec 01, 2020	84.87	84.96	84.79	84.79	1,387	+1.47(+1.76%)
Nov 30, 2020	84.05	84.05	83.32	83.32	1,027	-1.54(-1.82%)
Nov 27, 2020	84.44	85.09	84.44	84.87	1,781	+0.09(+0.10%)
Nov 25, 2020	84.70	84.82	84.42	84.78	4,230	-0.19(-0.23%)
Nov 24, 2020	83.98	85.00	83.85	84.97	6,000	+1.94(+2.33%)
Nov 23, 2020	82.60	83.27	82.60	83.04	4,032	+1.02(+1.24%)
Nov 20, 2020	82.14	82.25	81.72	82.02	1,447	-0.14(-0.17%)
Nov 19, 2020	81.07	82.16	81.07	82.16	2,357	+0.17(+0.20%)
Nov 18, 2020	82.88	82.90	81.99	81.99	25,563	-0.66(-0.80%)
Nov 17, 2020	81.97	82.65	81.97	82.65	1,223	+0.04(+0.05%)
Nov 16, 2020	82.22	82.62	82.19	82.62	7,143	+1.54(+1.90%)
Nov 13, 2020	80.64	81.08	80.64	81.08	1,001	+1.51(+1.90%)
Nov 12, 2020	80.11	80.24	79.57	79.57	1,462	-1.39(-1.72%)
Nov 11, 2020	81.38	81.38	80.66	80.96	2,808	+0.11(+0.14%)
Nov 10, 2020	80.60	80.94	80.56	80.85	4,224	+0.97(+1.22%)
Nov 09, 2020	80.89	80.89	78.93	79.88	6,169	+3.27(+4.27%)
Nov 06, 2020	76.62	76.70	76.48	76.61	3,005	+0.23(+0.30%)
Nov 05, 2020	75.94	76.57	75.94	76.38	1,274	+1.52(+2.03%)
Nov 04, 2020	74.57	75.42	74.44	74.86	42,987	+0.13(+0.18%)
Nov 03, 2020	74.59	74.73	74.59	74.73	626	+1.70(+2.33%)
Nov 02, 2020	72.84	73.03	72.61	73.03	6,132	+1.27(+1.76%)
Oct 30, 2020	72.04	72.04	71.37	71.76	2,003	-0.52(-0.72%)
Oct 29, 2020	71.41	72.28	70.93	72.28	5,473	+0.74(+1.03%)
Oct 28, 2020	72.46	72.56	71.55	71.55	3,015	-2.57(-3.46%)
Oct 27, 2020	74.16	74.49	74.11	74.11	9,016	-0.84(-1.12%)
Oct 26, 2020	75.59	75.59	74.69	74.95	3,376	-1.52(-1.98%)
Oct 23, 2020	76.47	76.47	76.47	76.47	111	+0.49(+0.64%)
Oct 22, 2020	75.93	76.08	75.81	75.98	8,495	+0.32(+0.43%)
Oct 21, 2020	75.99	75.99	75.66	75.66	777	-0.17(-0.22%)
Oct 20, 2020	75.61	76.14	75.61	75.83	3,305	+0.65(+0.87%)
Oct 19, 2020	76.13	76.13	75.18	75.18	1,623	-0.64(-0.84%)
Oct 16, 2020	75.71	75.94	75.71	75.82	3,339	+0.44(+0.59%)
Oct 15, 2020	74.51	75.73	74.51	75.38	2,768	-0.57(-0.76%)
Oct 14, 2020	75.95	75.95	75.95	75.95	124	-0.35(-0.46%)
Oct 13, 2020	76.06	76.30	75.91	76.30	1,644	-0.68(-0.89%)
Oct 12, 2020	76.74	76.98	76.74	76.98	700	+0.62(+0.81%)
Oct 09, 2020	76.33	76.38	76.26	76.37	3,005	+0.18(+0.23%)
Oct 08, 2020	75.67	76.24	75.67	76.19	2,982	+0.63(+0.83%)
Oct 07, 2020	75.06	75.56	75.06	75.56	604	+1.20(+1.61%)
Oct 06, 2020	75.37	75.37	74.36	74.36	920	-0.54(-0.73%)
Oct 05, 2020	74.91	74.91	74.91	74.91	109	+1.19(+1.61%)
Oct 02, 2020	73.34	73.82	73.15	73.72	1,558	-0.00(-0.00%)
Oct 01, 2020	73.66	73.72	73.66	73.72	705	-0.01(-0.02%)
Sep 30, 2020	73.98	73.98	71.10	73.74	28,542	+0.35(+0.47%)
Sep 29, 2020	73.62	73.70	73.38	73.39	1,974	-0.46(-0.62%)
Sep 28, 2020	73.97	74.06	73.73	73.85	1,962	+1.18(+1.62%)
Sep 25, 2020	71.50	72.67	71.50	72.67	1,558	+0.48(+0.66%)
Sep 24, 2020	71.67	72.19	71.67	72.19	699	-0.01(-0.01%)
Sep 23, 2020	73.60	73.60	72.20	72.20	1,040	-1.31(-1.78%)
Sep 22, 2020	73.56	73.56	72.93	73.51	10,728	+0.04(+0.05%)
Sep 21, 2020	73.77	74.11	72.50	73.47	5,910	-1.89(-2.50%)
Sep 18, 2020	75.60	75.86	74.91	75.36	1,899	-0.68(-0.90%)
Sep 17, 2020	75.89	76.05	75.89	76.04	1,230	-0.41(-0.54%)
Sep 16, 2020	76.62	77.08	76.46	76.46	2,849	+0.02(+0.03%)
Sep 15, 2020	76.64	76.64	76.43	76.43	954	+0.22(+0.29%)
Sep 14, 2020	76.24	76.34	75.87	76.21	1,274	+0.88(+1.17%)
Sep 11, 2020	75.38	75.38	75.33	75.33	447	+0.34(+0.46%)
Sep 10, 2020	76.38	76.38	74.99	74.99	364	-1.04(-1.37%)
Sep 09, 2020	75.58	76.30	75.58	76.03	1,323	+1.37(+1.84%)
Sep 08, 2020	74.76	75.19	74.61	74.66	2,837	-1.49(-1.96%)
Sep 04, 2020	76.49	76.49	75.12	76.15	2,458	+0.12(+0.16%)
Sep 03, 2020	77.54	77.81	75.84	76.03	1,704	-1.92(-2.46%)
Sep 02, 2020	77.21	77.94	77.05	77.94	2,857	+1.10(+1.43%)
Sep 01, 2020	76.79	76.84	76.72	76.84	1,872	+0.04(+0.05%)
Aug 31, 2020	76.12	77.11	76.12	76.80	1,378	-0.45(-0.58%)
Aug 28, 2020	77.99	77.99	76.94	77.25	1,676	+0.55(+0.72%)
Aug 27, 2020	77.01	77.01	76.42	76.70	815	-0.29(-0.38%)
Aug 26, 2020	76.64	77.04	76.64	76.99	3,041	+0.55(+0.72%)
Aug 25, 2020	76.58	76.58	76.01	76.44	8,298	+0.29(+0.38%)
Aug 24, 2020	76.11	76.15	76.11	76.15	325	+1.04(+1.39%)
Aug 21, 2020	74.87	75.11	74.80	75.11	2,235	-0.12(-0.16%)
Aug 20, 2020	74.64	75.23	74.64	75.23	1,663	-0.17(-0.22%)
Aug 19, 2020	75.97	75.97	75.39	75.39	1,602	-0.27(-0.36%)
Aug 18, 2020	75.97	75.97	75.52	75.67	1,163	-0.06(-0.09%)
Aug 17, 2020	75.77	75.77	75.73	75.73	504	+0.21(+0.27%)
Aug 14, 2020	75.52	75.53	75.52	75.53	558	-0.12(-0.16%)
Aug 13, 2020	75.91	75.91	75.64	75.64	1,746	-0.52(-0.68%)
Aug 12, 2020	76.30	76.30	76.16	76.16	448	+1.30(+1.73%)
Aug 11, 2020	75.66	75.75	74.86	74.86	2,624	+0.12(+0.17%)
Aug 10, 2020	74.74	74.74	74.74	74.74	223	+0.48(+0.65%)
Aug 07, 2020	74.26	74.26	74.26	74.26	558	-0.21(-0.28%)
Aug 06, 2020	74.47	74.47	74.47	74.47	315	+0.24(+0.33%)
Aug 05, 2020	74.30	74.30	74.23	74.23	1,627	+0.56(+0.76%)
Aug 04, 2020	73.20	73.67	73.20	73.67	2,193	+0.55(+0.76%)
Aug 03, 2020	73.09	73.11	73.04	73.11	1,424	+0.90(+1.24%)
Jul 31, 2020	71.75	72.22	71.68	72.22	1,229	-1.03(-1.40%)
Jul 30, 2020	72.85	73.27	72.85	73.24	753	-0.67(-0.91%)
Jul 29, 2020	73.52	73.91	73.49	73.91	1,540	+0.57(+0.78%)
Jul 28, 2020	73.44	73.73	73.34	73.34	2,275	-0.51(-0.69%)
Jul 27, 2020	73.65	73.85	73.65	73.85	866	+0.74(+1.01%)
Jul 24, 2020	73.04	73.11	73.04	73.11	335	-0.35(-0.47%)
Jul 23, 2020	73.46	73.46	73.46	73.46	440	-0.74(-1.00%)
Jul 22, 2020	73.84	74.20	73.84	74.20	2,697	+0.35(+0.47%)
Jul 21, 2020	74.05	74.30	73.85	73.85	3,510	+0.10(+0.14%)
Jul 20, 2020	73.58	73.75	73.49	73.75	1,542	+0.32(+0.44%)
Jul 17, 2020	73.30	73.43	73.30	73.43	1,452	+0.27(+0.36%)
Jul 16, 2020	73.06	73.16	73.06	73.16	792	-0.22(-0.30%)
Jul 15, 2020	73.60	73.67	73.20	73.38	3,067	+0.78(+1.08%)
Jul 14, 2020	71.44	72.60	71.44	72.60	483	+1.13(+1.58%)
Jul 13, 2020	72.39	72.74	71.47	71.47	2,310	-0.32(-0.45%)
Jul 10, 2020	70.75	71.79	70.75	71.79	1,117	+0.98(+1.38%)
Jul 09, 2020	71.28	71.28	70.82	70.82	2,267	-0.88(-1.23%)
Jul 08, 2020	71.04	71.70	71.04	71.70	1,388	+0.62(+0.87%)
Jul 07, 2020	71.28	71.28	71.09	71.09	528	-1.06(-1.46%)
Jul 06, 2020	72.05	72.14	72.05	72.14	1,124	+1.33(+1.88%)
Jul 02, 2020	71.09	71.46	70.81	70.81	3,017	+0.72(+1.03%)
Jul 01, 2020	69.90	70.09	69.89	70.09	1,440	+0.15(+0.21%)
Jun 30, 2020	68.51	69.94	68.51	69.94	952	+0.58(+0.84%)
Jun 29, 2020	69.02	69.35	69.02	69.35	2,245	+0.93(+1.36%)
Jun 26, 2020	69.33	69.33	68.42	68.42	1,899	-1.32(-1.90%)
Jun 25, 2020	68.78	69.75	68.78	69.75	1,362	+0.73(+1.06%)
Jun 24, 2020	69.65	69.65	68.91	69.02	1,844	-1.90(-2.68%)
Jun 23, 2020	71.38	71.38	70.92	70.92	5,458	+0.46(+0.66%)
Jun 22, 2020	70.02	70.52	70.02	70.45	2,421	+0.56(+0.80%)
Jun 19, 2020	71.38	71.38	69.90	69.90	675	-0.32(-0.46%)
Jun 18, 2020	69.82	70.29	69.26	70.22	2,800	-0.28(-0.39%)
Jun 17, 2020	71.30	71.30	70.50	70.50	4,509	-0.04(-0.05%)
Jun 16, 2020	71.44	71.44	70.22	70.53	4,667	+1.07(+1.53%)
Jun 15, 2020	67.01	69.59	67.01	69.47	4,105	+0.27(+0.39%)
Jun 12, 2020	69.61	69.61	67.81	69.20	9,120	+1.20(+1.76%)
Jun 11, 2020	69.81	70.25	68.00	68.00	13,367	-4.50(-6.21%)
Jun 10, 2020	72.81	72.82	72.51	72.51	2,819	-0.64(-0.88%)
Jun 09, 2020	73.06	73.35	72.38	73.15	2,033	-0.81(-1.09%)
Jun 08, 2020	73.24	73.96	73.14	73.96	5,052	+1.07(+1.47%)
Jun 05, 2020	72.97	73.10	72.78	72.89	4,504	+2.16(+3.05%)
Jun 04, 2020	70.60	71.31	70.60	70.73	3,829	-0.46(-0.65%)
Jun 03, 2020	70.70	71.19	70.70	71.19	3,317	+1.61(+2.31%)
Jun 02, 2020	69.58	69.58	69.58	69.58	136	+0.86(+1.25%)
Jun 01, 2020	67.74	68.72	67.74	68.72	1,979	+0.69(+1.01%)
May 29, 2020	67.46	68.03	67.14	68.03	1,463	+0.03(+0.04%)
May 28, 2020	68.60	68.80	67.86	68.01	5,704	+0.15(+0.22%)
May 27, 2020	67.52	67.85	67.15	67.85	3,424	+1.21(+1.82%)
May 26, 2020	66.79	67.10	66.39	66.64	4,658	+1.52(+2.33%)
May 22, 2020	64.43	65.12	64.43	65.12	1,126	-0.20(-0.31%)
May 21, 2020	65.91	65.91	65.29	65.33	1,782	-0.52(-0.79%)
May 20, 2020	65.69	66.01	65.69	65.85	2,048	+1.13(+1.75%)
May 19, 2020	65.32	65.32	64.71	64.71	3,602	-0.82(-1.25%)
May 18, 2020	64.49	65.56	64.49	65.54	8,613	+2.67(+4.24%)
May 15, 2020	62.93	62.93	62.40	62.87	2,364	+0.09(+0.15%)
May 14, 2020	61.69	62.87	61.04	62.77	7,352	+0.01(+0.02%)
May 13, 2020	63.22	63.22	62.31	62.76	7,529	-1.05(-1.64%)
May 12, 2020	64.64	64.64	63.81	63.81	1,195	-1.04(-1.61%)
May 11, 2020	64.32	65.12	64.32	64.85	3,457	+0.04(+0.06%)
May 08, 2020	64.57	64.83	64.39	64.81	3,265	+0.88(+1.37%)
May 07, 2020	63.89	63.94	63.71	63.94	1,717	+0.94(+1.49%)
May 06, 2020	63.71	63.74	63.00	63.00	3,633	-0.64(-1.01%)
May 05, 2020	63.63	64.19	63.49	63.64	8,281	+0.33(+0.53%)
May 04, 2020	62.90	63.30	62.51	63.30	8,012	-0.07(-0.11%)
May 01, 2020	63.83	64.96	63.33	63.37	1,576	-1.88(-2.87%)
Apr 30, 2020	65.72	65.72	64.81	65.25	3,195	-1.11(-1.67%)
Apr 29, 2020	65.55	66.43	65.55	66.36	3,397	+1.87(+2.91%)
Apr 28, 2020	64.75	64.81	64.48	64.48	457	+0.19(+0.29%)
Apr 27, 2020	63.57	64.30	63.57	64.30	889	+1.16(+1.84%)
Apr 24, 2020	62.60	63.13	62.51	63.13	8,445	+0.52(+0.84%)
Apr 23, 2020	62.99	63.60	62.60	62.61	2,504	+0.04(+0.07%)
Apr 22, 2020	62.33	62.57	62.29	62.57	3,539	+0.99(+1.60%)
Apr 21, 2020	61.87	62.02	61.28	61.58	4,885	-1.61(-2.55%)
Apr 20, 2020	62.97	63.50	62.97	63.19	1,591	-0.94(-1.46%)
Apr 17, 2020	63.88	64.13	63.70	64.13	1,576	+1.69(+2.70%)
Apr 16, 2020	62.59	62.59	61.55	62.44	4,529	+0.27(+0.43%)
Apr 15, 2020	62.00	62.45	61.89	62.17	7,714	-2.01(-3.13%)
Apr 14, 2020	63.59	64.24	63.59	64.18	6,176	+1.22(+1.93%)
Apr 13, 2020	63.45	63.45	62.19	62.97	3,131	-0.63(-0.98%)
Apr 09, 2020	61.76	63.94	61.76	63.59	7,544	+1.08(+1.72%)
Apr 08, 2020	61.67	62.52	61.43	62.52	3,157	+0.96(+1.56%)
Apr 07, 2020	63.77	63.77	61.56	61.56	7,180	+0.32(+0.52%)
Apr 06, 2020	60.12	61.24	60.12	61.24	5,289	+3.20(+5.51%)
Apr 03, 2020	58.40	58.76	57.45	58.05	10,134	-1.15(-1.94%)
Apr 02, 2020	57.55	59.19	57.55	59.19	2,093	+1.69(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.