Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.43	102.43	101.91	101.91	1,311	-1.04(-1.01%)
Jul 29, 2021	102.95	103.03	102.88	102.95	3,374	+0.51(+0.50%)
Jul 28, 2021	101.89	102.75	101.58	102.44	5,220	+0.55(+0.54%)
Jul 27, 2021	101.62	101.96	101.12	101.89	23,564	-0.16(-0.16%)
Jul 26, 2021	101.46	102.05	101.46	102.05	1,205	+0.41(+0.40%)
Jul 23, 2021	101.67	101.67	101.62	101.64	1,156	+0.55(+0.55%)
Jul 22, 2021	101.14	101.14	101.08	101.08	663	-0.10(-0.10%)
Jul 21, 2021	100.83	101.19	100.68	101.19	5,973	+1.43(+1.43%)
Jul 20, 2021	98.45	99.79	98.45	99.76	2,016	+1.59(+1.62%)
Jul 19, 2021	98.89	99.14	97.63	98.16	7,633	-2.18(-2.17%)
Jul 16, 2021	101.89	101.89	100.34	100.34	2,785	-1.34(-1.32%)
Jul 15, 2021	101.77	102.00	101.69	101.69	1,791	-0.47(-0.46%)
Jul 14, 2021	102.24	102.24	102.15	102.16	749	+0.38(+0.37%)
Jul 13, 2021	102.24	102.24	101.76	101.78	2,056	-0.77(-0.75%)
Jul 12, 2021	102.46	102.55	102.24	102.55	2,191	+0.12(+0.11%)
Jul 09, 2021	101.64	102.43	101.64	102.43	1,578	+1.91(+1.91%)
Jul 08, 2021	100.21	100.92	100.06	100.52	3,346	-1.39(-1.37%)
Jul 07, 2021	101.87	101.91	101.87	101.91	578	-0.03(-0.03%)
Jul 06, 2021	102.83	103.03	101.70	101.95	1,759	-1.13(-1.10%)
Jul 02, 2021	102.74	103.08	102.74	103.08	3,265	+0.24(+0.23%)
Jul 01, 2021	102.50	102.86	102.50	102.84	3,374	+0.49(+0.48%)
Jun 30, 2021	101.98	102.35	101.98	102.35	1,921	+0.01(+0.01%)
Jun 29, 2021	102.55	102.56	101.40	102.34	6,903	-0.21(-0.20%)
Jun 28, 2021	102.53	102.55	102.28	102.55	803	-0.84(-0.81%)
Jun 25, 2021	103.13	103.39	103.13	103.39	1,004	+0.60(+0.59%)
Jun 24, 2021	102.60	102.78	102.49	102.78	3,317	+0.98(+0.96%)
Jun 23, 2021	102.57	102.57	101.73	101.80	3,090	-0.31(-0.31%)
Jun 22, 2021	101.74	102.12	101.74	102.12	1,740	+0.14(+0.14%)
Jun 21, 2021	101.13	101.98	100.77	101.98	10,100	+1.30(+1.29%)
Jun 18, 2021	100.79	101.05	100.48	100.67	14,018	-1.79(-1.74%)
Jun 17, 2021	102.57	102.59	102.35	102.46	6,234	-1.10(-1.06%)
Jun 16, 2021	104.13	104.13	103.29	103.56	1,427	-0.59(-0.57%)
Jun 15, 2021	104.37	104.43	103.72	104.15	1,566	-0.29(-0.27%)
Jun 14, 2021	104.56	104.58	104.37	104.43	2,276	-0.14(-0.13%)
Jun 11, 2021	104.53	104.57	104.32	104.57	867	+0.13(+0.12%)
Jun 10, 2021	104.85	104.85	104.44	104.44	2,502	+0.14(+0.13%)
Jun 09, 2021	104.43	104.48	104.30	104.30	1,235	-0.28(-0.27%)
Jun 08, 2021	104.24	104.72	103.53	104.58	10,878	-0.32(-0.31%)
Jun 07, 2021	104.97	104.97	104.77	104.91	5,447	-0.03(-0.03%)
Jun 04, 2021	104.94	104.94	104.92	104.94	2,538	+0.52(+0.50%)
Jun 03, 2021	104.12	104.65	104.12	104.41	2,229	-0.17(-0.17%)
Jun 02, 2021	104.51	104.59	104.19	104.59	1,875	+0.41(+0.40%)
Jun 01, 2021	104.61	104.61	103.48	104.17	4,218	+0.33(+0.31%)
May 28, 2021	103.67	103.91	103.67	103.85	1,871	+0.37(+0.36%)
May 27, 2021	103.36	103.68	103.23	103.47	6,286	+0.69(+0.67%)
May 26, 2021	102.72	102.78	102.50	102.78	1,050	-0.04(-0.04%)
May 25, 2021	103.50	103.50	102.82	102.82	3,440	-0.39(-0.38%)
May 24, 2021	102.94	103.71	102.94	103.21	7,411	+0.80(+0.78%)
May 21, 2021	102.70	102.81	102.41	102.41	4,163	+0.08(+0.08%)
May 20, 2021	101.88	102.33	101.80	102.33	16,341	+0.58(+0.57%)
May 19, 2021	101.48	101.74	101.00	101.74	4,234	-0.96(-0.94%)
May 18, 2021	103.50	103.50	102.08	102.71	1,242	-0.66(-0.64%)
May 17, 2021	102.56	103.39	102.46	103.37	6,751	+0.27(+0.26%)
May 14, 2021	101.06	103.13	101.06	103.10	5,606	+1.82(+1.80%)
May 13, 2021	100.43	101.59	100.43	101.28	2,289	+0.75(+0.75%)
May 12, 2021	101.62	101.67	100.49	100.52	5,497	-1.65(-1.61%)
May 11, 2021	101.86	102.33	101.16	102.17	8,120	-1.04(-1.00%)
May 10, 2021	103.99	104.14	103.21	103.21	18,453	-0.23(-0.22%)
May 07, 2021	102.40	103.63	102.35	103.43	11,468	+1.08(+1.06%)
May 06, 2021	101.41	102.35	100.98	102.35	16,969	+1.29(+1.27%)
May 05, 2021	101.06	101.16	100.09	101.06	1,516	+1.21(+1.21%)
May 04, 2021	99.97	99.97	99.34	99.86	1,250	-0.51(-0.51%)
May 03, 2021	100.38	100.69	99.66	100.36	4,718	+0.72(+0.73%)
Apr 30, 2021	100.06	100.06	99.64	99.64	1,307	-0.85(-0.85%)
Apr 29, 2021	99.85	100.49	99.85	100.49	2,294	+0.12(+0.12%)
Apr 28, 2021	100.24	100.38	100.24	100.38	704	+0.39(+0.39%)
Apr 27, 2021	99.37	99.98	99.37	99.98	1,050	+0.25(+0.25%)
Apr 26, 2021	99.80	99.80	99.73	99.73	474	+0.49(+0.49%)
Apr 23, 2021	98.63	99.49	98.63	99.25	980	+0.75(+0.76%)
Apr 22, 2021	99.18	99.18	98.50	98.50	1,802	-0.74(-0.75%)
Apr 21, 2021	98.72	99.24	98.70	99.24	1,227	+0.91(+0.93%)
Apr 20, 2021	99.27	99.27	98.01	98.32	5,328	-1.56(-1.56%)
Apr 19, 2021	99.55	99.90	99.55	99.88	1,736	-0.40(-0.40%)
Apr 16, 2021	99.94	100.28	99.94	100.28	8,169	+0.81(+0.81%)
Apr 15, 2021	99.52	99.56	95.02	99.48	22,666	+0.49(+0.49%)
Apr 14, 2021	99.01	99.42	98.47	98.99	4,873	+0.26(+0.27%)
Apr 13, 2021	98.51	98.73	98.51	98.73	1,758	+0.21(+0.21%)
Apr 12, 2021	98.78	98.78	98.35	98.52	1,270	-0.18(-0.18%)
Apr 09, 2021	98.39	98.70	98.37	98.70	435	+0.22(+0.23%)
Apr 08, 2021	98.54	98.55	98.40	98.47	1,669	+0.13(+0.13%)
Apr 07, 2021	98.42	98.42	98.05	98.35	2,033	+0.04(+0.04%)
Apr 06, 2021	98.57	98.57	98.27	98.30	4,773	-0.49(-0.50%)
Apr 05, 2021	98.49	99.10	98.43	98.80	2,555	+1.23(+1.26%)
Apr 01, 2021	97.43	97.56	97.43	97.56	1,089	+0.63(+0.65%)
Mar 31, 2021	97.13	97.25	96.93	96.93	1,949	-0.33(-0.34%)
Mar 30, 2021	96.96	97.46	96.96	97.26	3,212	+0.19(+0.20%)
Mar 29, 2021	96.72	97.07	96.72	97.07	636	-0.23(-0.24%)
Mar 26, 2021	96.49	97.30	96.39	97.30	2,178	+1.57(+1.64%)
Mar 25, 2021	94.74	95.73	94.74	95.73	703	+0.74(+0.78%)
Mar 24, 2021	95.38	95.65	94.99	94.99	1,843	-0.27(-0.28%)
Mar 23, 2021	95.55	96.11	95.26	95.26	1,682	-1.41(-1.45%)
Mar 22, 2021	96.71	97.14	96.67	96.67	5,399	-0.31(-0.32%)
Mar 19, 2021	96.77	97.15	96.30	96.98	7,659	+0.04(+0.04%)
Mar 18, 2021	97.93	97.93	96.63	96.94	2,144	-0.77(-0.79%)
Mar 17, 2021	97.04	97.72	97.04	97.72	1,003	+0.50(+0.51%)
Mar 16, 2021	97.43	97.44	97.22	97.22	1,528	-0.46(-0.47%)
Mar 15, 2021	97.37	97.68	97.24	97.68	2,304	+0.34(+0.35%)
Mar 12, 2021	96.76	97.33	96.12	97.33	5,033	+0.42(+0.43%)
Mar 11, 2021	96.66	97.19	96.66	96.91	1,362	+0.53(+0.55%)
Mar 10, 2021	96.03	96.83	96.03	96.38	3,726	+0.61(+0.64%)
Mar 09, 2021	95.92	96.21	95.76	95.76	1,925	+0.51(+0.53%)
Mar 08, 2021	95.85	95.97	95.26	95.26	4,722	+0.20(+0.21%)
Mar 05, 2021	93.22	95.07	92.86	95.06	4,814	+1.75(+1.88%)
Mar 04, 2021	94.53	94.53	92.55	93.31	8,759	-1.37(-1.45%)
Mar 03, 2021	94.55	95.17	94.55	94.68	26,002	+0.05(+0.05%)
Mar 02, 2021	94.82	94.86	94.45	94.63	3,668	-0.06(-0.06%)
Mar 01, 2021	94.79	95.11	94.69	94.69	936	+1.62(+1.74%)
Feb 26, 2021	94.18	94.18	93.07	93.07	3,720	-1.19(-1.26%)
Feb 25, 2021	96.19	96.19	94.18	94.26	2,825	-1.62(-1.69%)
Feb 24, 2021	94.67	95.93	94.67	95.88	1,472	+1.07(+1.13%)
Feb 23, 2021	94.42	94.91	94.33	94.80	1,577	+0.42(+0.44%)
Feb 22, 2021	93.76	94.95	93.76	94.38	7,154	+0.21(+0.22%)
Feb 19, 2021	94.60	94.60	94.17	94.17	984	+0.38(+0.40%)
Feb 18, 2021	94.01	94.01	93.42	93.80	1,986	-0.90(-0.95%)
Feb 17, 2021	94.32	94.74	94.32	94.70	2,132	+0.01(+0.01%)
Feb 16, 2021	93.97	94.92	93.86	94.69	2,203	+1.09(+1.17%)
Feb 12, 2021	93.36	93.59	93.36	93.59	218	+0.51(+0.55%)
Feb 11, 2021	93.44	93.44	93.08	93.08	787	+0.19(+0.21%)
Feb 10, 2021	92.90	93.01	92.21	92.89	4,570	+0.01(+0.01%)
Feb 09, 2021	92.72	93.09	90.65	92.88	2,193	+0.20(+0.22%)
Feb 08, 2021	92.68	92.68	92.68	92.68	259	+1.05(+1.14%)
Feb 05, 2021	91.69	91.69	91.63	91.63	328	+0.75(+0.82%)
Feb 04, 2021	90.88	90.88	90.88	90.88	288	+0.85(+0.95%)
Feb 03, 2021	89.82	90.03	89.82	90.03	486	+0.66(+0.73%)
Feb 02, 2021	89.38	89.38	89.38	89.38	292	+1.22(+1.39%)
Feb 01, 2021	88.28	88.28	87.71	88.15	1,458	+0.90(+1.03%)
Jan 29, 2021	88.42	88.49	87.07	87.26	5,690	-1.96(-2.20%)
Jan 28, 2021	88.76	89.83	88.76	89.22	1,159	+1.01(+1.15%)
Jan 27, 2021	88.36	89.21	88.21	88.21	6,486	-2.30(-2.54%)
Jan 26, 2021	90.57	90.86	90.46	90.51	1,499	+0.04(+0.05%)
Jan 25, 2021	90.19	90.47	90.19	90.47	2,025	-0.42(-0.46%)
Jan 22, 2021	90.76	90.89	90.53	90.89	1,641	-0.92(-1.01%)
Jan 21, 2021	92.18	92.18	91.47	91.81	1,380	-0.17(-0.19%)
Jan 20, 2021	91.90	92.03	91.90	91.98	930	+0.67(+0.74%)
Jan 19, 2021	91.53	91.53	91.31	91.31	1,215	+0.41(+0.46%)
Jan 15, 2021	90.84	91.08	90.83	90.90	25,714	-1.17(-1.27%)
Jan 14, 2021	91.69	92.99	91.69	92.07	4,797	+0.54(+0.59%)
Jan 13, 2021	91.53	91.53	91.53	91.53	339	-0.00(-0.00%)
Jan 12, 2021	91.11	91.53	90.95	91.53	1,457	+0.65(+0.71%)
Jan 11, 2021	90.13	90.91	90.13	90.88	1,807	-0.56(-0.61%)
Jan 08, 2021	91.15	91.44	91.11	91.44	875	+0.29(+0.32%)
Jan 07, 2021	90.85	91.53	90.85	91.15	1,458	+0.80(+0.89%)
Jan 06, 2021	90.31	91.10	90.31	90.35	2,902	+1.66(+1.87%)
Jan 05, 2021	87.69	88.79	87.69	88.69	1,820	+1.22(+1.39%)
Jan 04, 2021	88.04	88.04	86.98	87.47	3,424	-0.26(-0.30%)
Dec 31, 2020		87.73	87.73	87.73	1,482	-0.14(-0.16%)
Dec 30, 2020	88.27	88.27	87.80	87.87	1,482	+0.20(+0.22%)
Dec 29, 2020	88.18	88.18	87.56	87.67	2,246	+0.18(+0.21%)
Dec 28, 2020	87.72	87.72	87.49	87.49	514	+0.52(+0.60%)
Dec 24, 2020	87.13	87.13	86.83	86.97	1,860	-0.05(-0.05%)
Dec 23, 2020	87.18	87.19	87.02	87.02	819	+0.77(+0.90%)
Dec 22, 2020	86.41	86.49	86.02	86.25	3,462	-0.44(-0.50%)
Dec 21, 2020	85.87	86.92	85.20	86.68	5,766	-1.13(-1.29%)
Dec 18, 2020	87.94	87.94	87.45	87.82	1,321	-0.35(-0.39%)
Dec 17, 2020	88.29	88.29	87.92	88.16	3,568	+0.35(+0.40%)
Dec 16, 2020	87.65	87.83	87.37	87.81	1,732	+0.17(+0.20%)
Dec 15, 2020	86.93	87.64	86.93	87.64	419	+0.95(+1.09%)
Dec 14, 2020	87.16	87.16	86.69	86.69	445	-0.20(-0.24%)
Dec 11, 2020	86.89	86.89	86.36	86.89	881	-0.71(-0.81%)
Dec 10, 2020	87.05	87.60	87.05	87.60	911	+0.16(+0.18%)
Dec 09, 2020	87.87	87.87	87.44	87.44	1,392	-0.01(-0.01%)
Dec 08, 2020	86.85	87.45	86.85	87.45	787	+0.00(+0.00%)
Dec 07, 2020	87.45	87.45	87.45	87.45	85	-0.53(-0.61%)
Dec 04, 2020	87.95	87.98	87.91	87.98	771	+1.17(+1.35%)
Dec 03, 2020	87.01	87.01	86.81	86.81	1,089	+0.52(+0.60%)
Dec 02, 2020	86.18	86.29	86.18	86.29	489	+0.60(+0.70%)
Dec 01, 2020	85.77	85.86	85.69	85.69	1,372	+1.48(+1.76%)
Nov 30, 2020	84.93	84.93	84.20	84.20	1,016	-1.56(-1.82%)
Nov 27, 2020	85.33	85.99	85.33	85.76	1,762	+0.09(+0.10%)
Nov 25, 2020	85.59	85.71	85.31	85.67	4,186	-0.20(-0.23%)
Nov 24, 2020	84.87	85.89	84.74	85.87	5,937	+1.96(+2.33%)
Nov 23, 2020	83.47	84.15	83.47	83.91	3,990	+1.03(+1.24%)
Nov 20, 2020	83.01	83.11	82.58	82.88	1,432	-0.14(-0.17%)
Nov 19, 2020	81.93	83.03	81.93	83.03	2,333	+0.17(+0.20%)
Nov 18, 2020	83.75	83.78	82.86	82.86	25,296	-0.67(-0.80%)
Nov 17, 2020	82.83	83.52	82.83	83.52	1,210	+0.04(+0.05%)
Nov 16, 2020	83.09	83.49	83.06	83.49	7,069	+1.55(+1.90%)
Nov 13, 2020	81.49	81.93	81.49	81.93	991	+1.53(+1.90%)
Nov 12, 2020	80.95	81.09	80.41	80.41	1,447	-1.41(-1.72%)
Nov 11, 2020	82.23	82.23	81.51	81.82	2,779	+0.11(+0.14%)
Nov 10, 2020	81.45	81.79	81.41	81.71	4,180	+0.98(+1.22%)
Nov 09, 2020	81.74	81.74	79.76	80.72	6,105	+3.31(+4.27%)
Nov 06, 2020	77.43	77.51	77.29	77.42	2,974	+0.23(+0.30%)
Nov 05, 2020	76.74	77.38	76.74	77.19	1,261	+1.54(+2.03%)
Nov 04, 2020	75.35	76.22	75.23	75.65	42,538	+0.14(+0.18%)
Nov 03, 2020	75.38	75.52	75.38	75.52	620	+1.72(+2.33%)
Nov 02, 2020	73.61	73.80	73.37	73.80	6,068	+1.28(+1.76%)
Oct 30, 2020	72.80	72.80	72.12	72.52	1,982	-0.52(-0.72%)
Oct 29, 2020	72.17	73.05	71.68	73.05	5,416	+0.75(+1.03%)
Oct 28, 2020	73.22	73.33	72.30	72.30	2,984	-2.59(-3.46%)
Oct 27, 2020	74.94	75.27	74.89	74.89	8,921	-0.85(-1.12%)
Oct 26, 2020	76.39	76.39	75.48	75.74	3,341	-1.53(-1.98%)
Oct 23, 2020	77.27	77.27	77.27	77.27	110	+0.49(+0.64%)
Oct 22, 2020	76.73	76.89	76.61	76.78	8,406	+0.33(+0.43%)
Oct 21, 2020	76.79	76.79	76.46	76.46	768	-0.17(-0.22%)
Oct 20, 2020	76.41	76.94	76.41	76.63	3,270	+0.66(+0.87%)
Oct 19, 2020	76.93	76.93	75.97	75.97	1,606	-0.65(-0.84%)
Oct 16, 2020	76.51	76.74	76.51	76.62	3,304	+0.45(+0.59%)
Oct 15, 2020	75.30	76.52	75.30	76.17	2,739	-0.58(-0.76%)
Oct 14, 2020	76.75	76.75	76.75	76.75	123	-0.36(-0.46%)
Oct 13, 2020	76.86	77.11	76.71	77.11	1,627	-0.69(-0.89%)
Oct 12, 2020	77.55	77.80	77.55	77.80	692	+0.62(+0.81%)
Oct 09, 2020	77.13	77.18	77.07	77.17	2,974	+0.18(+0.23%)
Oct 08, 2020	76.47	77.04	76.47	77.00	2,951	+0.64(+0.83%)
Oct 07, 2020	75.85	76.36	75.85	76.36	598	+1.21(+1.61%)
Oct 06, 2020	76.16	76.16	75.15	75.15	911	-0.55(-0.73%)
Oct 05, 2020	75.70	75.70	75.70	75.70	107	+1.20(+1.61%)
Oct 02, 2020	74.11	74.60	73.92	74.50	1,542	-0.00(-0.00%)
Oct 01, 2020	74.44	74.50	74.44	74.50	698	-0.01(-0.02%)
Sep 30, 2020	74.76	74.76	71.85	74.51	28,244	+0.35(+0.47%)
Sep 29, 2020	74.40	74.47	74.15	74.16	1,954	-0.46(-0.62%)
Sep 28, 2020	74.75	74.84	74.51	74.63	1,942	+1.19(+1.62%)
Sep 25, 2020	72.26	73.44	72.26	73.44	1,542	+0.48(+0.66%)
Sep 24, 2020	72.42	72.96	72.42	72.96	691	-0.01(-0.01%)
Sep 23, 2020	74.37	74.37	72.96	72.96	1,030	-1.32(-1.78%)
Sep 22, 2020	74.34	74.34	73.70	74.29	10,616	+0.04(+0.05%)
Sep 21, 2020	74.55	74.89	73.27	74.25	5,848	-1.91(-2.50%)
Sep 18, 2020	76.39	76.66	75.70	76.15	1,880	-0.69(-0.90%)
Sep 17, 2020	76.69	76.86	76.69	76.84	1,217	-0.42(-0.54%)
Sep 16, 2020	77.43	77.90	77.26	77.26	2,820	+0.02(+0.03%)
Sep 15, 2020	77.45	77.45	77.24	77.24	944	+0.22(+0.29%)
Sep 14, 2020	77.05	77.14	76.67	77.02	1,260	+0.89(+1.17%)
Sep 11, 2020	76.18	76.18	76.12	76.12	442	+0.35(+0.46%)
Sep 10, 2020	77.19	77.19	75.78	75.78	360	-1.05(-1.37%)
Sep 09, 2020	76.38	77.11	76.38	76.83	1,309	+1.39(+1.84%)
Sep 08, 2020	75.55	75.99	75.40	75.44	2,808	-1.51(-1.96%)
Sep 04, 2020	77.30	77.30	75.92	76.95	2,433	+0.12(+0.16%)
Sep 03, 2020	78.36	78.63	76.64	76.83	1,686	-1.94(-2.46%)
Sep 02, 2020	78.02	78.76	77.86	78.76	2,827	+1.11(+1.43%)
Sep 01, 2020	77.60	77.65	77.53	77.65	1,852	+0.04(+0.05%)
Aug 31, 2020	76.92	77.92	76.92	77.61	1,363	-0.45(-0.58%)
Aug 28, 2020	78.82	78.82	77.75	78.06	1,658	+0.56(+0.72%)
Aug 27, 2020	77.82	77.82	77.23	77.50	807	-0.30(-0.38%)
Aug 26, 2020	77.45	77.85	77.45	77.80	3,009	+0.56(+0.72%)
Aug 25, 2020	77.39	77.39	76.81	77.25	8,211	+0.29(+0.38%)
Aug 24, 2020	76.91	76.96	76.91	76.96	321	+1.06(+1.39%)
Aug 21, 2020	75.66	75.90	75.59	75.90	2,211	-0.12(-0.16%)
Aug 20, 2020	75.43	76.02	75.43	76.02	1,645	-0.17(-0.22%)
Aug 19, 2020	76.77	76.77	76.19	76.19	1,585	-0.28(-0.36%)
Aug 18, 2020	76.77	76.77	76.31	76.47	1,151	-0.07(-0.09%)
Aug 17, 2020	76.57	76.57	76.53	76.53	498	+0.21(+0.27%)
Aug 14, 2020	76.31	76.32	76.31	76.32	552	-0.12(-0.16%)
Aug 13, 2020	76.71	76.71	76.44	76.44	1,728	-0.52(-0.68%)
Aug 12, 2020	77.11	77.11	76.96	76.96	443	+1.31(+1.73%)
Aug 11, 2020	76.46	76.55	75.65	75.65	2,596	+0.13(+0.17%)
Aug 10, 2020	75.53	75.53	75.53	75.53	221	+0.49(+0.65%)
Aug 07, 2020	75.04	75.05	75.04	75.04	552	-0.21(-0.28%)
Aug 06, 2020	75.26	75.26	75.26	75.26	311	+0.25(+0.33%)
Aug 05, 2020	75.08	75.08	75.01	75.01	1,610	+0.57(+0.76%)
Aug 04, 2020	73.97	74.44	73.97	74.44	2,171	+0.56(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.