Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.02	60.24	57.69	59.01	254,469	-0.02(-0.04%)
Aug 30, 2021	61.05	61.05	58.25	59.04	249,493	-1.47(-2.42%)
Aug 27, 2021	57.96	61.72	57.85	60.50	731,145	+2.79(+4.84%)
Aug 26, 2021	57.81	59.16	57.50	57.71	293,511	-0.09(-0.15%)
Aug 25, 2021	56.88	59.18	56.53	57.80	406,205	+0.73(+1.27%)
Aug 24, 2021	54.16	57.19	54.16	57.07	751,979	+3.36(+6.26%)
Aug 23, 2021	51.75	54.96	51.75	53.71	649,400	+3.52(+7.02%)
Aug 20, 2021	47.04	51.02	47.04	50.19	503,494	+2.82(+5.96%)
Aug 19, 2021	49.24	50.65	46.40	47.36	675,062	-2.94(-5.84%)
Aug 18, 2021	52.78	53.92	50.12	50.30	502,508	-2.74(-5.16%)
Aug 17, 2021	54.79	57.73	52.16	53.04	606,134	-1.75(-3.20%)
Aug 16, 2021	52.68	55.40	52.26	54.79	418,387	+1.93(+3.66%)
Aug 13, 2021	52.97	53.52	52.28	52.86	215,341	-0.20(-0.38%)
Aug 12, 2021	52.54	53.54	51.36	53.06	298,468	+0.46(+0.87%)
Aug 11, 2021	50.86	54.18	50.39	52.60	449,354	+2.29(+4.56%)
Aug 10, 2021	49.10	51.57	48.81	50.31	294,919	+1.28(+2.61%)
Aug 09, 2021	51.04	51.50	47.85	49.03	577,335	-2.64(-5.10%)
Aug 06, 2021	51.83	52.52	50.80	51.67	258,678	+0.34(+0.65%)
Aug 05, 2021	51.55	53.29	51.25	51.33	227,834	-0.19(-0.36%)
Aug 04, 2021	51.30	52.02	50.50	51.52	676,428	-0.24(-0.47%)
Aug 03, 2021	50.65	52.54	49.77	51.76	494,814	+0.67(+1.31%)
Aug 02, 2021	51.13	52.75	50.77	51.09	1,015,839	-0.15(-0.29%)
Jul 30, 2021	53.17	53.17	50.67	51.24	415,359	-2.13(-3.99%)
Jul 29, 2021	50.22	54.02	49.98	53.37	583,916	+3.50(+7.02%)
Jul 28, 2021	51.33	51.75	49.51	49.87	537,921	+0.37(+0.76%)
Jul 27, 2021	48.34	50.08	47.35	49.49	493,666	+0.84(+1.73%)
Jul 26, 2021	47.05	50.01	47.05	48.65	415,106	+1.32(+2.78%)
Jul 23, 2021	46.98	47.59	45.69	47.33	353,945	+0.03(+0.07%)
Jul 22, 2021	46.30	48.09	45.50	47.30	272,746	+1.27(+2.76%)
Jul 21, 2021	45.46	46.89	44.89	46.03	322,648	+1.42(+3.18%)
Jul 20, 2021	43.97	45.08	43.28	44.61	343,610	+0.86(+1.96%)
Jul 19, 2021	42.76	44.35	41.65	43.75	428,488	-0.50(-1.13%)
Jul 16, 2021	46.31	46.31	43.65	44.25	383,428	-1.70(-3.70%)
Jul 15, 2021	46.89	48.07	44.74	45.95	566,169	-0.73(-1.57%)
Jul 14, 2021	47.50	48.83	46.38	46.69	328,585	+0.02(+0.05%)
Jul 13, 2021	46.42	47.91	44.67	46.66	276,551	-0.49(-1.04%)
Jul 12, 2021	47.08	48.46	46.78	47.15	221,488	-0.57(-1.19%)
Jul 09, 2021	47.55	48.67	46.43	47.72	386,501	+0.70(+1.49%)
Jul 08, 2021	43.69	47.91	43.35	47.02	473,334	+1.67(+3.68%)
Jul 07, 2021	44.06	48.75	43.57	45.35	922,015	+1.33(+3.03%)
Jul 06, 2021	46.11	46.35	42.29	44.02	493,236	-1.79(-3.90%)
Jul 02, 2021	45.57	46.55	45.57	45.81	375,480	+0.74(+1.64%)
Jul 01, 2021	44.46	45.70	44.00	45.06	257,131	+0.64(+1.44%)
Jun 30, 2021	43.51	44.55	43.51	44.43	238,172	+0.84(+1.93%)
Jun 29, 2021	44.82	45.45	43.49	43.58	213,786	-0.72(-1.62%)
Jun 28, 2021	46.10	46.10	43.61	44.30	572,168	-1.87(-4.05%)
Jun 25, 2021	46.71	48.10	46.13	46.17	880,968	-0.56(-1.20%)
Jun 24, 2021	45.42	47.44	44.92	46.73	878,525	+2.10(+4.70%)
Jun 23, 2021	44.28	45.28	43.76	44.64	324,510	+0.80(+1.81%)
Jun 22, 2021	42.27	44.64	41.69	43.84	366,385	+1.38(+3.25%)
Jun 21, 2021	43.38	43.81	41.82	42.46	685,431	-0.61(-1.41%)
Jun 18, 2021	40.18	46.22	39.79	43.07	2,566,809	+0.94(+2.22%)
Jun 17, 2021	42.19	42.71	38.63	42.13	756,288	-0.42(-0.99%)
Jun 16, 2021	42.87	44.13	41.97	42.55	341,697	-0.61(-1.41%)
Jun 15, 2021	44.71	45.15	42.30	43.16	435,442	-1.43(-3.22%)
Jun 14, 2021	45.12	45.51	43.33	44.60	530,688	-0.53(-1.17%)
Jun 11, 2021	46.78	47.61	45.03	45.13	381,704	+0.09(+0.19%)
Jun 10, 2021	46.16	46.85	44.88	45.04	322,008	-0.92(-2.00%)
Jun 09, 2021	46.78	47.30	45.62	45.96	300,857	-1.01(-2.16%)
Jun 08, 2021	45.57	47.36	44.77	46.97	326,492	+1.33(+2.90%)
Jun 07, 2021	46.78	47.47	45.49	45.65	265,040	-1.12(-2.38%)
Jun 04, 2021	47.21	47.42	44.91	46.76	269,338	-0.34(-0.71%)
Jun 03, 2021	45.84	47.98	44.56	47.10	473,554	+1.03(+2.23%)
Jun 02, 2021	46.39	46.39	44.98	46.07	269,601	+0.05(+0.12%)
Jun 01, 2021	45.61	47.15	45.31	46.02	436,458	+1.52(+3.42%)
May 28, 2021	45.93	46.02	43.18	44.50	353,789	-0.73(-1.60%)
May 27, 2021	42.87	46.00	42.54	45.22	607,955	+2.74(+6.44%)
May 26, 2021	42.12	43.21	41.95	42.48	278,701	+0.23(+0.54%)
May 25, 2021	42.56	43.28	41.40	42.26	302,914	-0.62(-1.44%)
May 24, 2021	40.99	43.23	40.23	42.87	339,843	+1.65(+3.99%)
May 21, 2021	42.42	42.99	40.92	41.23	395,486	-0.78(-1.86%)
May 20, 2021	42.44	42.66	40.67	42.01	562,449	-0.48(-1.14%)
May 19, 2021	40.29	43.33	40.05	42.49	545,210	+1.15(+2.79%)
May 18, 2021	42.64	43.55	41.11	41.34	373,444	-1.04(-2.47%)
May 17, 2021	39.77	42.83	39.77	42.38	581,835	+2.43(+6.09%)
May 14, 2021	40.49	40.97	39.47	39.95	317,416	-0.05(-0.12%)
May 13, 2021	41.08	42.17	39.15	40.00	308,334	-1.58(-3.81%)
May 12, 2021	41.74	43.86	41.19	41.58	293,096	-0.25(-0.60%)
May 11, 2021	39.88	42.87	39.88	41.83	255,768	+0.76(+1.84%)
May 10, 2021	40.28	42.45	40.07	41.07	383,781	+1.33(+3.33%)
May 07, 2021	39.59	40.46	39.20	39.75	205,932	+0.12(+0.31%)
May 06, 2021	39.51	39.72	37.98	39.62	223,977	+0.49(+1.26%)
May 05, 2021	38.23	39.40	37.72	39.13	396,309	+1.21(+3.19%)
May 04, 2021	37.41	39.05	37.11	37.92	393,970	+0.63(+1.69%)
May 03, 2021	34.95	38.03	34.95	37.29	508,116	+2.67(+7.70%)
Apr 30, 2021	34.89	36.10	34.46	34.62	564,475	-1.24(-3.46%)
Apr 29, 2021	37.65	37.95	34.86	35.86	512,965	-1.82(-4.84%)
Apr 28, 2021	37.39	38.27	36.64	37.69	304,919	+0.33(+0.88%)
Apr 27, 2021	38.02	38.27	36.86	37.36	253,567	-0.54(-1.42%)
Apr 26, 2021	37.13	39.53	37.13	37.90	658,163	+1.31(+3.58%)
Apr 23, 2021	37.99	37.99	35.74	36.59	574,607	-0.99(-2.63%)
Apr 22, 2021	38.54	38.55	36.50	37.58	331,380	+0.16(+0.42%)
Apr 21, 2021	36.81	37.96	36.81	37.42	261,429	+0.59(+1.61%)
Apr 20, 2021	37.51	38.16	36.02	36.83	391,822	-0.91(-2.42%)
Apr 19, 2021	38.14	38.96	37.25	37.74	375,413	-0.33(-0.86%)
Apr 16, 2021	38.45	38.82	37.33	38.07	323,473	+0.21(+0.56%)
Apr 15, 2021	36.78	38.09	35.87	37.86	401,843	+0.95(+2.58%)
Apr 14, 2021	34.49	37.31	34.49	36.91	447,575	+2.96(+8.73%)
Apr 13, 2021	33.31	34.12	32.30	33.95	379,548	+0.60(+1.80%)
Apr 12, 2021	33.41	34.36	32.93	33.35	505,237	-0.08(-0.23%)
Apr 09, 2021	34.91	35.42	33.24	33.42	299,103	-1.25(-3.60%)
Apr 08, 2021	35.23	35.46	33.56	34.67	284,446	-0.59(-1.68%)
Apr 07, 2021	34.70	35.67	34.06	35.26	414,665	+0.66(+1.92%)
Apr 06, 2021	34.15	35.20	33.53	34.60	410,617	+0.49(+1.44%)
Apr 05, 2021	33.51	34.34	32.86	34.11	453,932	+1.10(+3.33%)
Apr 01, 2021	33.13	33.28	31.71	33.01	218,427	+0.58(+1.78%)
Mar 31, 2021	31.28	32.79	31.26	32.43	598,067	+1.12(+3.59%)
Mar 30, 2021	32.29	33.12	30.71	31.31	307,415	-1.37(-4.20%)
Mar 29, 2021	32.67	33.69	31.69	32.68	371,993	-0.55(-1.64%)
Mar 26, 2021	31.32	33.41	31.17	33.23	461,738	+2.43(+7.90%)
Mar 25, 2021	30.60	31.83	30.42	30.80	766,972	-0.46(-1.47%)
Mar 24, 2021	33.03	33.09	31.13	31.26	525,365	-1.22(-3.75%)
Mar 23, 2021	33.80	34.70	32.34	32.47	819,780	-2.09(-6.05%)
Mar 22, 2021	35.87	36.43	33.84	34.56	594,389	-1.72(-4.75%)
Mar 19, 2021	37.04	37.54	35.30	36.29	865,374	-0.73(-1.96%)
Mar 18, 2021	37.81	38.32	36.68	37.01	467,906	-0.90(-2.37%)
Mar 17, 2021	36.54	38.48	36.36	37.91	457,899	+0.98(+2.66%)
Mar 16, 2021	37.60	38.45	34.88	36.92	799,454	-1.22(-3.19%)
Mar 15, 2021	38.90	38.98	37.68	38.14	354,149	-0.64(-1.65%)
Mar 12, 2021	39.25	39.92	38.23	38.78	338,608	-0.73(-1.84%)
Mar 11, 2021	39.61	40.10	38.77	39.51	379,879	+0.02(+0.04%)
Mar 10, 2021	38.98	39.95	38.30	39.49	304,336	+0.73(+1.87%)
Mar 09, 2021	38.84	39.12	37.67	38.76	277,303	+0.41(+1.08%)
Mar 08, 2021	38.86	39.37	37.35	38.35	295,159	-0.09(-0.24%)
Mar 05, 2021	37.45	38.90	36.22	38.45	346,303	+1.41(+3.81%)
Mar 04, 2021	37.80	38.66	36.07	37.03	339,984	-1.21(-3.16%)
Mar 03, 2021	37.18	39.37	36.68	38.24	289,371	+1.15(+3.11%)
Mar 02, 2021	36.81	38.40	36.30	37.09	352,358	+0.31(+0.85%)
Mar 01, 2021	38.19	38.80	36.06	36.78	491,358	-0.58(-1.56%)
Feb 26, 2021	39.01	39.15	37.26	37.36	452,247	-1.65(-4.22%)
Feb 25, 2021	44.89	44.89	38.59	39.01	939,679	-5.29(-11.93%)
Feb 24, 2021	44.18	45.91	43.93	44.29	648,625	+0.23(+0.53%)
Feb 23, 2021	39.98	44.41	38.48	44.06	1,381,378	+4.12(+10.33%)
Feb 22, 2021	38.52	40.40	38.52	39.93	636,220	+1.26(+3.27%)
Feb 19, 2021	38.56	39.53	38.22	38.67	273,323	+0.37(+0.98%)
Feb 18, 2021	37.84	38.75	37.06	38.30	395,276	+0.27(+0.70%)
Feb 17, 2021	37.86	38.97	37.32	38.03	400,613	+0.16(+0.41%)
Feb 16, 2021	38.54	39.10	36.95	37.88	361,328	+0.37(+0.98%)
Feb 12, 2021	35.81	38.58	35.48	37.51	697,994	+1.36(+3.75%)
Feb 11, 2021	36.25	36.76	35.14	36.15	499,335	-0.26(-0.71%)
Feb 10, 2021	37.75	38.16	35.37	36.41	563,021	-0.27(-0.74%)
Feb 09, 2021	39.86	40.20	36.27	36.68	766,838	-4.02(-9.88%)
Feb 08, 2021	39.40	41.26	38.27	40.71	549,864	+2.18(+5.67%)
Feb 05, 2021	38.64	39.79	38.03	38.52	354,384	+0.44(+1.15%)
Feb 04, 2021	38.98	38.99	37.21	38.09	423,820	-0.86(-2.20%)
Feb 03, 2021	39.55	40.53	38.67	38.94	367,945	-0.04(-0.10%)
Feb 02, 2021	39.02	40.13	38.42	38.98	271,872	+0.93(+2.44%)
Feb 01, 2021	37.82	38.56	36.35	38.06	392,850	+0.69(+1.86%)
Jan 29, 2021	38.98	40.95	37.26	37.36	757,635	-1.65(-4.22%)
Jan 28, 2021	37.47	40.00	37.42	39.01	460,990	+1.57(+4.21%)
Jan 27, 2021	35.75	38.78	33.76	37.43	601,108	+0.76(+2.08%)
Jan 26, 2021	37.96	38.06	35.66	36.67	416,782	-0.84(-2.25%)
Jan 25, 2021	39.52	39.76	36.91	37.51	476,065	-2.35(-5.89%)
Jan 22, 2021	38.53	40.11	38.41	39.86	292,819	+0.49(+1.25%)
Jan 21, 2021	39.99	39.99	37.82	39.37	546,852	-0.55(-1.37%)
Jan 20, 2021	41.32	42.35	39.63	39.91	532,535	-0.62(-1.54%)
Jan 19, 2021	40.33	41.09	39.15	40.53	908,041	+1.27(+3.24%)
Jan 15, 2021	39.44	40.32	38.34	39.26	478,540	-0.35(-0.89%)
Jan 14, 2021	39.20	40.18	38.11	39.61	544,185	+1.01(+2.61%)
Jan 13, 2021	39.06	39.28	37.52	38.61	463,069	-0.49(-1.26%)
Jan 12, 2021	38.22	39.92	37.92	39.10	703,964	+1.12(+2.96%)
Jan 11, 2021	36.15	38.71	35.87	37.98	564,649	+0.96(+2.59%)
Jan 08, 2021	37.42	37.45	35.95	37.02	367,979	-0.05(-0.13%)
Jan 07, 2021	37.84	38.91	37.03	37.07	470,012	-0.22(-0.59%)
Jan 06, 2021	36.98	39.07	36.39	37.28	905,640	+0.41(+1.10%)
Jan 05, 2021	35.08	37.94	35.08	36.88	719,118	+2.08(+5.98%)
Jan 04, 2021	34.47	35.50	33.84	34.80	306,082	+0.67(+1.96%)
Dec 31, 2020		34.13	34.13	34.13	513,057	-0.12(-0.34%)
Dec 30, 2020	32.43	34.45	32.43	34.24	513,057	+1.86(+5.73%)
Dec 29, 2020	32.55	32.78	30.98	32.39	317,672	+0.11(+0.34%)
Dec 28, 2020	31.58	33.04	31.54	32.28	265,859	+0.66(+2.10%)
Dec 24, 2020	32.99	33.00	31.46	31.62	266,140	-1.33(-4.02%)
Dec 23, 2020	32.93	33.96	32.29	32.94	375,838	+0.26(+0.79%)
Dec 22, 2020	33.63	33.65	31.84	32.68	417,965	-0.97(-2.90%)
Dec 21, 2020	32.75	33.77	31.86	33.66	641,771	+0.63(+1.91%)
Dec 18, 2020	34.80	35.24	32.95	33.03	837,798	-1.88(-5.38%)
Dec 17, 2020	35.58	35.97	34.70	34.91	566,222	-0.41(-1.15%)
Dec 16, 2020	36.55	37.10	35.08	35.31	575,550	-1.17(-3.21%)
Dec 15, 2020	36.95	38.18	35.61	36.48	603,294	-0.34(-0.91%)
Dec 14, 2020	35.97	38.11	35.51	36.82	836,115	+1.33(+3.73%)
Dec 11, 2020	35.70	35.70	34.00	35.49	839,594	-0.76(-2.11%)
Dec 10, 2020	32.29	37.07	32.07	36.25	1,541,646	+3.83(+11.81%)
Dec 09, 2020	31.66	33.51	31.31	32.43	667,694	+1.23(+3.95%)
Dec 08, 2020	29.74	31.24	29.10	31.19	593,492	+1.37(+4.60%)
Dec 07, 2020	29.24	30.90	28.61	29.82	740,293	+0.54(+1.84%)
Dec 04, 2020	29.71	29.78	28.50	29.28	581,662	-0.09(-0.29%)
Dec 03, 2020	28.65	30.04	28.62	29.37	667,544	+0.98(+3.46%)
Dec 02, 2020	26.01	29.08	26.01	28.39	766,978	+2.15(+8.20%)
Dec 01, 2020	26.45	27.66	26.21	26.24	407,714	+0.16(+0.63%)
Nov 30, 2020	27.38	27.39	25.91	26.07	677,745	-1.47(-5.32%)
Nov 27, 2020	26.83	28.03	26.61	27.54	231,638	+0.55(+2.02%)
Nov 25, 2020	26.69	27.62	26.44	26.99	455,966	+0.10(+0.38%)
Nov 24, 2020	26.51	28.05	26.42	26.89	948,733	+0.99(+3.82%)
Nov 23, 2020	23.60	25.92	23.51	25.90	834,388	+2.65(+11.40%)
Nov 20, 2020	23.73	24.07	23.02	23.25	199,958	-0.44(-1.88%)
Nov 19, 2020	23.16	23.70	22.57	23.69	405,602	+0.37(+1.60%)
Nov 18, 2020	24.70	24.88	23.25	23.32	382,537	-1.19(-4.87%)
Nov 17, 2020	23.71	24.72	22.63	24.51	357,230	+0.61(+2.54%)
Nov 16, 2020	23.44	24.01	23.12	23.90	607,220	+1.05(+4.61%)
Nov 13, 2020	21.93	23.14	21.85	22.85	306,286	+0.98(+4.49%)
Nov 12, 2020	22.99	23.37	21.72	21.87	412,238	-1.29(-5.56%)
Nov 11, 2020	22.73	23.52	22.38	23.16	594,021	+0.58(+2.59%)
Nov 10, 2020	24.51	24.51	22.38	22.57	567,572	-1.43(-5.98%)
Nov 09, 2020	25.34	25.47	23.27	24.01	569,935	+0.90(+3.91%)
Nov 06, 2020	22.38	23.39	22.02	23.10	342,584	+0.63(+2.81%)
Nov 05, 2020	22.53	23.36	22.23	22.47	459,654	-0.05(-0.24%)
Nov 04, 2020	23.82	24.17	22.24	22.52	688,587	-1.29(-5.40%)
Nov 03, 2020	25.57	25.57	23.12	23.81	579,121	-1.42(-5.62%)
Nov 02, 2020	24.16	25.28	23.80	25.23	874,955	+1.41(+5.92%)
Oct 30, 2020	23.30	24.46	23.10	23.82	3,892,197	+0.54(+2.31%)
Oct 29, 2020	25.51	25.51	22.02	23.28	3,593,674	-4.67(-16.71%)
Oct 28, 2020	27.90	28.29	27.40	27.95	1,053,658	-0.70(-2.45%)
Oct 27, 2020	29.04	29.23	28.20	28.65	472,340	-0.18(-0.62%)
Oct 26, 2020	28.64	28.86	28.18	28.83	731,729	-0.28(-0.96%)
Oct 23, 2020	28.92	29.28	28.15	29.11	445,192	+0.09(+0.32%)
Oct 22, 2020	28.43	29.30	27.31	29.02	591,739	+0.00(+0.00%)
Oct 21, 2020	29.55	29.86	28.95	29.02	300,696	-0.53(-1.79%)
Oct 20, 2020	28.70	29.72	28.66	29.55	313,669	+1.09(+3.84%)
Oct 19, 2020	29.02	29.32	28.44	28.46	271,821	-0.41(-1.40%)
Oct 16, 2020	29.18	29.23	28.51	28.86	272,810	-0.33(-1.12%)
Oct 15, 2020	28.91	29.71	28.07	29.19	416,589	-0.44(-1.47%)
Oct 14, 2020	29.64	30.35	29.49	29.63	378,680	+0.02(+0.05%)
Oct 13, 2020	30.41	30.43	29.32	29.61	399,194	-1.04(-3.41%)
Oct 12, 2020	31.31	31.38	30.45	30.66	272,296	-0.74(-2.36%)
Oct 09, 2020	32.91	32.91	30.48	31.40	472,512	-1.26(-3.87%)
Oct 08, 2020	32.95	33.77	32.16	32.66	281,788	-0.09(-0.26%)
Oct 07, 2020	34.80	34.80	32.43	32.75	692,667	-1.76(-5.11%)
Oct 06, 2020	37.04	37.06	34.40	34.51	282,517	-1.54(-4.26%)
Oct 05, 2020	35.58	37.05	35.58	36.04	385,285	+1.12(+3.21%)
Oct 02, 2020	32.22	35.08	32.22	34.92	585,381	+1.74(+5.24%)
Oct 01, 2020	33.09	33.48	32.00	33.18	318,669	+0.06(+0.19%)
Sep 30, 2020	33.28	34.38	33.07	33.12	330,098	-0.50(-1.48%)
Sep 29, 2020	36.35	36.52	33.29	33.62	909,169	-2.75(-7.57%)
Sep 28, 2020	36.73	37.14	36.14	36.37	450,804	+0.09(+0.24%)
Sep 25, 2020	35.13	36.64	35.13	36.29	715,694	+0.71(+1.99%)
Sep 24, 2020	36.59	37.21	35.44	35.58	899,774	-0.87(-2.40%)
Sep 23, 2020	39.39	39.48	36.36	36.45	392,222	-3.15(-7.95%)
Sep 22, 2020	39.23	40.21	38.66	39.60	477,250	+0.55(+1.42%)
Sep 21, 2020	40.18	40.48	37.98	39.05	518,670	-2.20(-5.33%)
Sep 18, 2020	38.61	41.75	38.06	41.24	921,680	+3.13(+8.20%)
Sep 17, 2020	35.51	38.75	35.06	38.12	469,564	+2.02(+5.59%)
Sep 16, 2020	34.67	36.80	34.60	36.10	588,085	+1.61(+4.68%)
Sep 15, 2020	34.53	35.55	33.53	34.48	536,425	-0.05(-0.14%)
Sep 14, 2020	32.06	34.91	32.06	34.53	460,382	+2.78(+8.77%)
Sep 11, 2020	30.93	32.18	30.93	31.75	443,268	+1.00(+3.25%)
Sep 10, 2020	31.14	31.56	30.31	30.75	265,352	-0.32(-1.03%)
Sep 09, 2020	30.92	31.73	30.58	31.07	212,592	+0.51(+1.68%)
Sep 08, 2020	31.20	31.71	30.34	30.55	536,215	-1.11(-3.52%)
Sep 04, 2020	30.63	31.88	30.13	31.67	341,942	+1.72(+5.73%)
Sep 03, 2020	29.71	30.84	29.69	29.95	273,319	+0.05(+0.16%)
Sep 02, 2020	30.06	30.99	29.42	29.91	493,282	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.