Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.68	45.39	44.17	44.56	701,100	-0.29(-0.65%)
Apr 29, 2021	45.24	46.57	44.14	44.85	1,554,502	+0.33(+0.74%)
Apr 28, 2021	44.14	45.51	43.95	44.52	881,631	+0.38(+0.86%)
Apr 27, 2021	43.07	44.23	42.87	44.14	971,750	+0.97(+2.25%)
Apr 26, 2021	43.10	43.63	42.75	43.17	746,402	+0.43(+1.01%)
Apr 23, 2021	43.46	43.71	42.71	42.74	598,500	-0.39(-0.90%)
Apr 22, 2021	43.07	44.17	42.72	43.13	1,261,136	+0.11(+0.26%)
Apr 21, 2021	42.00	43.36	41.49	43.02	966,548	+1.02(+2.43%)
Apr 20, 2021	42.32	42.32	40.62	42.00	1,330,268	-0.59(-1.39%)
Apr 19, 2021	42.01	43.18	41.77	42.59	851,722	+0.01(+0.02%)
Apr 16, 2021	41.24	43.24	41.22	42.58	2,062,700	+2.11(+5.21%)
Apr 15, 2021	40.11	40.65	39.10	40.47	1,107,573	+0.55(+1.38%)
Apr 14, 2021	38.83	40.15	38.83	39.92	1,052,356	+1.27(+3.29%)
Apr 13, 2021	37.80	38.72	37.31	38.65	461,828	+0.48(+1.26%)
Apr 12, 2021	38.51	38.52	37.87	38.17	423,736	-0.34(-0.88%)
Apr 09, 2021	38.26	39.10	37.80	38.51	613,700	-0.06(-0.16%)
Apr 08, 2021	38.10	38.61	37.40	38.57	330,700	+0.47(+1.23%)
Apr 07, 2021	38.43	38.80	37.84	38.10	381,112	-0.23(-0.60%)
Apr 06, 2021	38.00	38.87	38.00	38.33	510,805	+0.42(+1.11%)
Apr 05, 2021	38.04	39.07	37.76	37.91	442,748	-0.09(-0.24%)
Apr 01, 2021	37.85	38.74	37.64	38.00	782,000	+0.51(+1.36%)
Mar 31, 2021	37.80	38.10	37.06	37.49	736,754	-0.15(-0.40%)
Mar 30, 2021	37.22	38.10	37.22	37.64	685,894	+0.64(+1.73%)
Mar 29, 2021	36.73	37.63	36.56	37.00	1,147,723	-0.06(-0.16%)
Mar 26, 2021	37.95	38.10	36.36	37.06	903,600	-0.51(-1.36%)
Mar 25, 2021	35.73	37.76	35.34	37.57	664,036	+1.36(+3.76%)
Mar 24, 2021	37.28	38.03	35.83	36.21	1,203,929	-0.40(-1.09%)
Mar 23, 2021	37.75	37.81	36.20	36.61	757,313	-1.61(-4.21%)
Mar 22, 2021	39.11	39.53	37.60	38.22	492,719	-0.91(-2.33%)
Mar 19, 2021	38.65	39.47	38.20	39.13	1,772,600	+0.40(+1.03%)
Mar 18, 2021	40.07	40.37	38.72	38.73	739,975	-1.45(-3.61%)
Mar 17, 2021	39.30	40.18	39.11	40.18	870,451	+0.62(+1.57%)
Mar 16, 2021	40.64	41.00	38.67	39.56	1,160,594	-1.44(-3.51%)
Mar 15, 2021	39.99	41.06	39.74	41.00	1,537,838	+1.19(+2.99%)
Mar 12, 2021	40.10	40.72	39.55	39.81	1,025,700	-0.35(-0.87%)
Mar 11, 2021	40.24	40.38	38.95	40.16	2,128,338	-0.11(-0.27%)
Mar 10, 2021	41.31	41.69	39.38	40.27	1,772,397	-0.30(-0.74%)
Mar 09, 2021	42.94	42.94	40.10	40.57	881,559	-0.01(-0.02%)
Mar 08, 2021	41.22	41.54	40.52	40.58	1,018,353	+0.03(+0.07%)
Mar 05, 2021	40.26	40.76	38.26	40.55	872,500	+1.13(+2.87%)
Mar 04, 2021	40.21	40.58	38.09	39.42	585,043	-1.00(-2.47%)
Mar 03, 2021	40.74	41.42	40.18	40.42	615,632	-0.03(-0.07%)
Mar 02, 2021	41.70	41.70	39.55	40.45	1,228,051	-1.39(-3.32%)
Mar 01, 2021	40.06	42.52	39.12	41.84	1,141,430	+2.33(+5.90%)
Feb 26, 2021	39.52	40.68	38.78	39.51	1,057,500	+0.49(+1.26%)
Feb 25, 2021	40.64	40.72	38.41	39.02	871,594	-1.60(-3.94%)
Feb 24, 2021	38.99	41.15	38.54	40.62	1,182,289	+1.67(+4.29%)
Feb 23, 2021	38.90	39.64	37.90	38.95	1,327,901	+0.10(+0.26%)
Feb 22, 2021	39.03	40.11	38.70	38.85	1,408,348	-0.18(-0.46%)
Feb 19, 2021	37.44	39.17	37.43	39.03	1,121,300	+1.97(+5.32%)
Feb 18, 2021	37.00	37.50	36.60	37.06	1,217,501	-0.27(-0.72%)
Feb 17, 2021	35.70	37.59	35.60	37.33	1,094,927	+1.19(+3.29%)
Feb 16, 2021	36.00	37.03	35.79	36.14	541,695	+0.50(+1.40%)
Feb 12, 2021	34.49	35.85	34.37	35.64	657,100	+0.95(+2.74%)
Feb 11, 2021	34.11	34.74	33.87	34.69	509,568	+0.57(+1.67%)
Feb 10, 2021	34.57	34.75	34.01	34.12	621,114	-0.04(-0.12%)
Feb 09, 2021	34.50	34.75	34.15	34.16	755,565	-0.01(-0.03%)
Feb 08, 2021	34.62	34.77	33.91	34.17	979,264	-0.19(-0.55%)
Feb 05, 2021	34.20	35.28	34.08	34.36	647,800	+0.60(+1.78%)
Feb 04, 2021	32.91	34.11	32.91	33.76	600,861	+1.09(+3.34%)
Feb 03, 2021	32.51	32.98	32.35	32.67	282,446	+0.10(+0.31%)
Feb 02, 2021	31.39	32.65	31.36	32.57	515,052	+1.59(+5.13%)
Feb 01, 2021	30.04	31.06	29.42	30.98	540,709	+1.26(+4.24%)
Jan 29, 2021	29.67	30.25	28.88	29.72	833,600	-0.69(-2.27%)
Jan 28, 2021	30.35	31.14	29.76	30.41	568,474	+0.51(+1.71%)
Jan 27, 2021	31.44	32.24	29.83	29.90	1,189,779	-2.40(-7.43%)
Jan 26, 2021	33.38	33.50	32.19	32.30	334,857	-0.81(-2.45%)
Jan 25, 2021	33.42	33.42	32.58	33.11	488,336	-0.74(-2.19%)
Jan 22, 2021	33.53	33.98	32.89	33.85	512,600	-0.12(-0.35%)
Jan 21, 2021	34.19	34.20	33.04	33.97	741,981	-0.22(-0.64%)
Jan 20, 2021	33.79	34.39	33.74	34.19	823,910	+0.50(+1.48%)
Jan 19, 2021	33.17	34.14	32.95	33.69	940,108	+1.05(+3.22%)
Jan 15, 2021	31.64	32.79	31.64	32.64	817,300	+0.31(+0.96%)
Jan 14, 2021	32.24	33.10	32.02	32.33	827,194	+0.55(+1.73%)
Jan 13, 2021	32.23	32.47	31.41	31.78	387,452	-0.57(-1.76%)
Jan 12, 2021	32.39	32.60	31.71	32.35	334,976	-0.02(-0.06%)
Jan 11, 2021	31.76	32.72	31.59	32.37	346,002	+0.09(+0.28%)
Jan 08, 2021	32.65	32.86	31.71	32.28	373,500	-0.04(-0.12%)
Jan 07, 2021	32.47	33.11	32.10	32.32	492,175	-0.14(-0.43%)
Jan 06, 2021	31.28	33.76	31.28	32.46	1,135,968	+1.56(+5.05%)
Jan 05, 2021	30.01	31.21	30.01	30.90	624,880	+0.79(+2.62%)
Jan 04, 2021	31.45	31.70	29.58	30.11	1,003,734	-1.24(-3.96%)
Dec 31, 2020		31.35	31.35	31.35	409,859	+0.12(+0.38%)
Dec 30, 2020	30.51	31.42	30.50	31.23	409,859	+0.69(+2.26%)
Dec 29, 2020	30.85	31.18	30.33	30.54	316,345	-0.26(-0.84%)
Dec 28, 2020	30.95	31.21	30.59	30.80	334,699	+0.34(+1.12%)
Dec 24, 2020	30.56	30.64	29.97	30.46	135,600	-0.09(-0.29%)
Dec 23, 2020	30.37	30.91	30.13	30.55	386,189	+0.47(+1.56%)
Dec 22, 2020	30.11	30.51	29.65	30.08	287,425	-0.22(-0.73%)
Dec 21, 2020	29.13	30.37	29.13	30.30	919,656	+0.07(+0.23%)
Dec 18, 2020	29.31	31.21	29.23	30.23	1,259,900	+0.84(+2.86%)
Dec 17, 2020	29.70	29.70	28.76	29.39	424,754	-0.13(-0.44%)
Dec 16, 2020	30.26	30.26	29.32	29.52	400,380	-0.64(-2.12%)
Dec 15, 2020	29.90	30.23	29.27	30.16	372,954	+0.64(+2.17%)
Dec 14, 2020	30.50	30.50	29.35	29.52	608,846	-0.32(-1.07%)
Dec 11, 2020	30.10	30.74	29.69	29.84	610,100	-0.45(-1.49%)
Dec 10, 2020	29.82	30.49	29.46	30.29	559,674	+0.07(+0.23%)
Dec 09, 2020	29.82	30.31	29.71	30.22	1,135,722	+0.78(+2.65%)
Dec 08, 2020	28.68	29.50	28.64	29.44	683,048	+0.31(+1.06%)
Dec 07, 2020	29.56	29.70	28.60	29.13	586,296	-0.53(-1.79%)
Dec 04, 2020	28.42	29.66	27.73	29.66	689,100	+1.65(+5.89%)
Dec 03, 2020	28.06	28.48	27.82	28.01	1,137,189	+0.16(+0.57%)
Dec 02, 2020	28.02	28.22	27.69	27.85	758,644	-0.28(-1.00%)
Dec 01, 2020	28.29	28.61	27.84	28.13	917,913	+0.39(+1.41%)
Nov 30, 2020	28.25	28.30	26.57	27.74	1,185,259	-0.76(-2.67%)
Nov 27, 2020	28.12	28.71	28.12	28.50	329,700	+0.41(+1.46%)
Nov 25, 2020	29.00	29.00	28.02	28.09	539,800	-1.15(-3.93%)
Nov 24, 2020	28.97	29.38	28.73	29.24	860,186	+0.86(+3.03%)
Nov 23, 2020	27.95	28.71	27.74	28.38	619,269	+0.80(+2.90%)
Nov 20, 2020	27.60	28.02	27.34	27.58	485,100	-0.23(-0.83%)
Nov 19, 2020	27.98	28.17	27.46	27.81	312,155	-0.18(-0.64%)
Nov 18, 2020	28.10	28.71	27.38	27.99	1,044,890	+0.01(+0.04%)
Nov 17, 2020	27.30	27.99	26.72	27.98	802,579	+0.24(+0.87%)
Nov 16, 2020	28.20	28.38	27.44	27.74	747,166	+0.89(+3.31%)
Nov 13, 2020	26.25	27.05	25.94	26.85	537,200	+1.01(+3.91%)
Nov 12, 2020	26.26	26.56	25.42	25.84	542,900	-0.78(-2.93%)
Nov 11, 2020	27.52	27.67	26.03	26.62	1,307,520	-0.73(-2.67%)
Nov 10, 2020	27.65	27.93	26.65	27.35	1,045,484	-0.03(-0.11%)
Nov 09, 2020	27.89	29.75	26.92	27.38	2,635,820	+3.47(+14.51%)
Nov 06, 2020	23.94	24.17	23.57	23.91	889,600	+0.01(+0.04%)
Nov 05, 2020	22.50	23.91	22.48	23.90	799,842	+1.55(+6.94%)
Nov 04, 2020	22.89	23.56	22.26	22.35	457,365	-0.85(-3.66%)
Nov 03, 2020	22.43	23.40	22.38	23.20	708,678	+1.28(+5.84%)
Nov 02, 2020	20.80	21.94	20.40	21.92	586,036	+1.32(+6.41%)
Oct 30, 2020	20.93	21.22	20.20	20.60	466,200	-0.31(-1.48%)
Oct 29, 2020	20.82	21.73	20.37	20.91	890,188	+0.23(+1.11%)
Oct 28, 2020	21.64	21.87	20.58	20.68	1,301,176	-1.53(-6.89%)
Oct 27, 2020	22.29	22.49	22.00	22.21	895,022	-0.11(-0.49%)
Oct 26, 2020	22.82	22.88	21.75	22.32	334,390	-0.97(-4.16%)
Oct 23, 2020	23.58	24.04	23.27	23.29	441,300	-0.05(-0.21%)
Oct 22, 2020	22.95	23.60	22.93	23.34	1,354,936	+0.56(+2.46%)
Oct 21, 2020	22.29	22.96	22.19	22.78	3,684,003	+0.48(+2.15%)
Oct 20, 2020	21.68	22.48	21.68	22.30	566,838	+0.99(+4.65%)
Oct 19, 2020	22.16	22.32	21.13	21.31	561,891	-0.46(-2.11%)
Oct 16, 2020	21.96	22.22	21.56	21.77	270,200	-0.22(-1.00%)
Oct 15, 2020	21.48	22.13	21.35	21.99	467,864	+0.17(+0.78%)
Oct 14, 2020	22.23	22.49	21.82	21.82	252,111	-0.13(-0.59%)
Oct 13, 2020	22.39	22.55	21.74	21.95	366,953	-0.73(-3.22%)
Oct 12, 2020	23.04	23.08	22.60	22.68	762,180	-0.15(-0.66%)
Oct 09, 2020	23.10	23.11	22.40	22.83	407,300	-0.08(-0.35%)
Oct 08, 2020	23.11	23.11	22.47	22.91	707,045	+0.12(+0.53%)
Oct 07, 2020	22.43	23.10	22.33	22.79	1,046,034	+0.77(+3.50%)
Oct 06, 2020	22.07	22.96	21.97	22.02	499,038	+0.27(+1.24%)
Oct 05, 2020	21.78	22.00	21.19	21.75	361,899	+0.18(+0.83%)
Oct 02, 2020	20.75	21.65	20.72	21.57	554,600	+0.19(+0.89%)
Oct 01, 2020	21.01	21.42	20.68	21.38	606,423	+0.40(+1.91%)
Sep 30, 2020	21.35	22.07	20.81	20.98	547,765	-0.23(-1.08%)
Sep 29, 2020	21.98	21.98	20.73	21.21	834,181	-0.77(-3.50%)
Sep 28, 2020	21.53	22.11	21.12	21.98	448,245	+0.89(+4.22%)
Sep 25, 2020	20.31	21.43	20.31	21.09	750,200	+0.56(+2.73%)
Sep 24, 2020	20.46	20.76	19.76	20.53	894,968	+0.07(+0.34%)
Sep 23, 2020	20.43	21.05	20.32	20.46	465,648	+0.05(+0.24%)
Sep 22, 2020	20.27	20.62	20.06	20.41	486,548	+0.17(+0.84%)
Sep 21, 2020	20.63	20.74	19.68	20.24	1,061,024	-1.10(-5.15%)
Sep 18, 2020	22.14	22.14	21.19	21.34	1,409,400	-0.60(-2.73%)
Sep 17, 2020	21.75	22.07	21.40	21.94	546,875	-0.06(-0.27%)
Sep 16, 2020	22.61	22.61	22.00	22.00	665,310	-0.34(-1.52%)
Sep 15, 2020	23.19	23.42	22.32	22.34	429,645	-0.76(-3.29%)
Sep 14, 2020	22.25	23.33	22.24	23.10	964,153	+1.07(+4.86%)
Sep 11, 2020	22.85	22.93	21.82	22.03	561,400	-0.76(-3.33%)
Sep 10, 2020	22.78	23.44	22.62	22.79	640,905	+0.08(+0.35%)
Sep 09, 2020	23.19	23.23	22.62	22.71	1,097,743	-0.40(-1.73%)
Sep 08, 2020	23.11	23.41	22.65	23.11	1,013,114	+0.37(+1.63%)
Sep 04, 2020	22.85	23.43	22.38	22.74	510,700	+0.40(+1.79%)
Sep 03, 2020	22.98	23.49	22.16	22.34	488,283	-0.55(-2.40%)
Sep 02, 2020	22.50	22.98	22.17	22.89	773,902	+0.49(+2.19%)
Sep 01, 2020	21.76	22.44	21.60	22.40	826,779	+0.49(+2.24%)
Aug 31, 2020	23.13	23.41	21.83	21.91	900,622	-1.40(-6.01%)
Aug 28, 2020	22.42	23.55	22.30	23.31	1,446,100	+1.11(+5.00%)
Aug 27, 2020	20.84	22.28	20.78	22.20	1,327,138	+1.63(+7.92%)
Aug 26, 2020	20.80	20.92	20.46	20.57	340,656	-0.35(-1.67%)
Aug 25, 2020	21.00	21.29	20.44	20.92	423,736	+0.05(+0.24%)
Aug 24, 2020	20.24	20.87	19.86	20.87	385,674	+0.80(+3.99%)
Aug 21, 2020	20.28	20.64	19.88	20.07	476,500	-0.35(-1.71%)
Aug 20, 2020	20.36	20.80	20.11	20.42	450,154	-0.27(-1.30%)
Aug 19, 2020	20.79	21.23	20.59	20.69	419,228	-0.12(-0.58%)
Aug 18, 2020	21.10	21.14	20.61	20.81	488,297	-0.37(-1.75%)
Aug 17, 2020	22.05	22.05	21.08	21.18	587,861	-0.87(-3.95%)
Aug 14, 2020	22.01	22.47	21.94	22.05	235,500	-0.24(-1.08%)
Aug 13, 2020	22.29	22.87	22.20	22.29	442,415	-0.18(-0.80%)
Aug 12, 2020	22.94	23.25	22.15	22.47	934,529	+0.03(+0.13%)
Aug 11, 2020	22.75	23.24	22.37	22.44	1,347,044	+0.24(+1.08%)
Aug 10, 2020	21.95	22.80	21.95	22.20	675,800	+0.38(+1.74%)
Aug 07, 2020	21.37	22.01	21.19	21.82	540,100	+0.29(+1.35%)
Aug 06, 2020	21.14	22.04	21.09	21.53	514,385	+0.28(+1.32%)
Aug 05, 2020	21.24	21.54	21.02	21.25	1,057,197	+0.45(+2.16%)
Aug 04, 2020	20.11	21.19	20.11	20.80	791,003	+0.53(+2.61%)
Aug 03, 2020	20.39	20.72	20.19	20.27	755,331	-0.03(-0.15%)
Jul 31, 2020	20.50	20.50	19.73	20.30	799,400	-0.49(-2.36%)
Jul 30, 2020	19.99	20.95	19.24	20.79	1,361,193	+0.32(+1.56%)
Jul 29, 2020	19.75	20.50	19.75	20.47	414,879	+0.87(+4.44%)
Jul 28, 2020	19.74	19.95	19.40	19.60	744,784	-0.40(-2.00%)
Jul 27, 2020	20.09	20.15	19.45	20.00	700,280	-0.10(-0.50%)
Jul 24, 2020	20.23	20.23	19.86	20.10	854,200	-0.29(-1.42%)
Jul 23, 2020	20.59	20.88	20.21	20.39	451,550	-0.39(-1.88%)
Jul 22, 2020	20.36	21.03	20.24	20.78	526,805	+0.21(+1.02%)
Jul 21, 2020	20.39	20.87	20.14	20.57	887,098	+0.42(+2.08%)
Jul 20, 2020	21.56	21.60	19.67	20.15	805,395	-1.55(-7.14%)
Jul 17, 2020	22.01	22.18	21.55	21.70	1,152,600	-0.33(-1.50%)
Jul 16, 2020	22.25	22.34	21.81	22.03	691,754	-0.27(-1.21%)
Jul 15, 2020	21.87	22.61	21.47	22.30	1,582,697	+1.53(+7.37%)
Jul 14, 2020	20.26	20.87	19.76	20.77	857,510	+0.25(+1.22%)
Jul 13, 2020	20.88	21.44	20.43	20.52	991,037	+0.02(+0.10%)
Jul 10, 2020	19.71	20.54	19.45	20.50	428,900	+0.69(+3.48%)
Jul 09, 2020	21.06	21.06	19.18	19.81	1,015,460	-1.25(-5.94%)
Jul 08, 2020	21.00	21.08	20.58	21.06	855,784	-0.04(-0.19%)
Jul 07, 2020	21.14	21.34	20.84	21.10	1,219,566	-0.45(-2.09%)
Jul 06, 2020	20.79	21.55	20.51	21.55	1,739,388	+1.37(+6.79%)
Jul 02, 2020	20.63	20.95	20.00	20.18	830,400	+0.14(+0.70%)
Jul 01, 2020	19.77	21.47	19.77	20.04	1,702,298	+0.49(+2.51%)
Jun 30, 2020	19.23	19.75	18.74	19.55	1,155,360	+0.15(+0.77%)
Jun 29, 2020	18.88	19.94	18.71	19.40	892,075	+0.75(+4.02%)
Jun 26, 2020	20.45	20.59	18.36	18.65	10,376,899	-2.01(-9.73%)
Jun 25, 2020	20.66	20.78	19.97	20.66	1,211,646	-0.07(-0.34%)
Jun 24, 2020	21.37	21.39	20.49	20.73	894,891	-0.97(-4.47%)
Jun 23, 2020	21.74	21.87	21.26	21.70	622,391	+0.29(+1.35%)
Jun 22, 2020	20.93	21.55	20.59	21.41	1,112,374	+0.41(+1.95%)
Jun 19, 2020	22.05	22.05	20.88	21.00	868,700	-0.42(-1.96%)
Jun 18, 2020	21.24	21.98	21.10	21.42	985,715	-0.15(-0.70%)
Jun 17, 2020	22.84	22.99	21.50	21.57	639,560	-1.33(-5.81%)
Jun 16, 2020	23.84	23.84	22.27	22.90	556,061	+0.43(+1.91%)
Jun 15, 2020	21.31	22.70	21.21	22.47	1,070,087	-0.12(-0.53%)
Jun 12, 2020	22.91	23.11	21.95	22.59	795,700	+1.19(+5.56%)
Jun 11, 2020	22.08	23.07	21.24	21.40	1,103,518	-2.38(-10.01%)
Jun 10, 2020	24.77	24.94	23.60	23.78	855,015	-1.05(-4.23%)
Jun 09, 2020	25.00	25.44	24.45	24.83	1,424,913	-0.82(-3.20%)
Jun 08, 2020	25.31	25.94	25.31	25.65	1,730,548	+0.92(+3.72%)
Jun 05, 2020	26.12	26.60	24.57	24.73	2,142,000	+0.48(+1.98%)
Jun 04, 2020	23.76	24.56	23.34	24.25	1,394,233	+0.49(+2.06%)
Jun 03, 2020	23.78	24.45	23.72	23.76	756,579	+0.42(+1.80%)
Jun 02, 2020	22.74	23.48	22.44	23.34	1,396,289	+0.94(+4.20%)
Jun 01, 2020	21.57	23.03	21.55	22.40	648,679	+0.86(+3.99%)
May 29, 2020	22.01	22.32	21.23	21.54	1,117,900	-0.71(-3.19%)
May 28, 2020	22.86	22.93	22.06	22.25	1,745,761	+0.02(+0.09%)
May 27, 2020	22.68	22.97	21.71	22.23	1,212,554	+0.73(+3.40%)
May 26, 2020	21.37	22.18	21.28	21.50	870,668	+1.05(+5.13%)
May 22, 2020	20.67	20.89	20.22	20.45	702,000	-0.06(-0.29%)
May 21, 2020	20.29	20.82	20.05	20.51	526,205	+0.04(+0.20%)
May 20, 2020	21.29	21.29	20.01	20.47	1,478,804	+0.88(+4.49%)
May 19, 2020	20.25	20.39	19.27	19.59	1,101,407	-0.74(-3.64%)
May 18, 2020	19.00	20.52	18.98	20.33	1,271,347	+2.56(+14.41%)
May 15, 2020	17.30	18.17	16.89	17.77	655,700	+0.27(+1.54%)
May 14, 2020	16.31	17.64	16.03	17.50	1,095,046	+0.53(+3.12%)
May 13, 2020	17.13	17.13	16.11	16.97	2,225,945	-0.20(-1.16%)
May 12, 2020	18.38	18.63	17.14	17.17	590,075	-1.03(-5.66%)
May 11, 2020	18.90	19.01	18.02	18.20	696,797	-0.90(-4.71%)
May 08, 2020	17.97	19.27	17.86	19.10	576,700	+1.77(+10.21%)
May 07, 2020	17.01	17.96	17.01	17.33	1,358,172	+0.58(+3.46%)
May 06, 2020	17.71	17.91	16.47	16.75	686,938	-0.78(-4.45%)
May 05, 2020	18.46	18.88	17.50	17.53	739,269	-0.78(-4.26%)
May 04, 2020	18.29	18.88	17.72	18.31	1,019,158	-0.69(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.