Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.38	43.39	43.27	43.27	3,141	-0.06(-0.15%)
Feb 25, 2021	43.53	43.58	43.29	43.34	8,187	-0.31(-0.71%)
Feb 24, 2021	43.53	43.65	43.53	43.65	3,248	-0.02(-0.06%)
Feb 23, 2021	43.59	43.67	43.50	43.67	4,747	+0.10(+0.22%)
Feb 22, 2021	43.66	43.66	43.58	43.58	2,153	-0.12(-0.27%)
Feb 19, 2021	43.77	43.77	43.69	43.69	25,717	-0.03(-0.07%)
Feb 18, 2021	43.67	43.74	43.67	43.72	3,826	-0.01(-0.02%)
Feb 17, 2021	43.74	43.78	43.70	43.73	7,544	-0.07(-0.16%)
Feb 16, 2021	43.84	43.84	43.77	43.80	6,345	-0.06(-0.15%)
Feb 12, 2021	43.82	43.87	43.82	43.87	1,163	+0.08(+0.19%)
Feb 11, 2021	43.76	43.79	43.74	43.78	6,501	+0.03(+0.07%)
Feb 10, 2021	43.78	43.80	43.71	43.75	6,031	-0.01(-0.03%)
Feb 09, 2021	43.81	43.83	43.77	43.77	7,018	-0.07(-0.16%)
Feb 08, 2021	43.79	43.86	43.79	43.84	3,969	+0.07(+0.17%)
Feb 05, 2021	43.83	43.83	43.76	43.76	3,956	+0.09(+0.22%)
Feb 04, 2021	43.65	43.71	43.64	43.67	6,528	+0.04(+0.10%)
Feb 03, 2021	43.65	43.69	43.62	43.62	4,279	-0.00(-0.01%)
Feb 02, 2021	43.56	43.65	43.56	43.63	4,370	+0.14(+0.32%)
Feb 01, 2021	43.46	43.53	43.41	43.49	11,782	+0.12(+0.28%)
Jan 29, 2021	43.47	43.56	43.35	43.37	9,337	-0.11(-0.24%)
Jan 28, 2021	43.57	43.62	43.47	43.47	7,117	+0.14(+0.32%)
Jan 27, 2021	43.37	43.44	43.30	43.33	16,116	-0.12(-0.28%)
Jan 26, 2021	43.45	43.51	43.45	43.46	19,606	-0.00(-0.00%)
Jan 25, 2021	43.49	43.49	43.40	43.46	4,291	-0.01(-0.02%)
Jan 22, 2021	43.47	43.50	43.47	43.47	2,567	-0.08(-0.19%)
Jan 21, 2021	43.57	43.57	43.49	43.55	18,308	-0.01(-0.01%)
Jan 20, 2021	43.57	43.57	43.52	43.55	5,745	+0.09(+0.20%)
Jan 19, 2021	43.45	43.49	43.42	43.47	3,886	+0.06(+0.15%)
Jan 15, 2021	43.40	43.45	43.39	43.40	12,372	-0.02(-0.04%)
Jan 14, 2021	43.51	43.51	43.42	43.42	12,617	-0.05(-0.11%)
Jan 13, 2021	43.39	43.52	43.39	43.47	4,922	+0.06(+0.15%)
Jan 12, 2021	43.33	43.40	43.27	43.40	8,350	+0.08(+0.18%)
Jan 11, 2021	43.34	43.42	43.29	43.33	8,546	-0.23(-0.53%)
Jan 08, 2021	43.57	43.57	43.42	43.56	96,761	+0.04(+0.10%)
Jan 07, 2021	43.58	43.58	43.49	43.52	3,842	+0.12(+0.28%)
Jan 06, 2021	43.59	43.60	43.39	43.39	3,431	-0.09(-0.21%)
Jan 05, 2021	43.46	43.54	43.46	43.49	5,526	+0.00(+0.00%)
Jan 04, 2021	43.40	43.48	43.36	43.48	3,168	-0.09(-0.21%)
Dec 31, 2020		43.57	43.57	43.57	11,439	+0.01(+0.02%)
Dec 30, 2020	43.53	43.59	43.51	43.57	11,439	+0.09(+0.20%)
Dec 29, 2020	43.56	43.56	43.47	43.48	3,174	-0.02(-0.03%)
Dec 28, 2020	43.56	43.57	43.49	43.49	5,363	+0.04(+0.09%)
Dec 24, 2020	43.41	43.46	43.41	43.45	5,252	+0.09(+0.21%)
Dec 23, 2020	43.29	43.38	43.29	43.36	7,838	+0.15(+0.36%)
Dec 22, 2020	43.20	43.22	43.18	43.21	3,484	+0.06(+0.15%)
Dec 21, 2020	43.18	43.18	43.07	43.15	6,733	-0.16(-0.37%)
Dec 18, 2020	43.28	43.30	43.23	43.30	40,113	+0.03(+0.07%)
Dec 17, 2020	43.29	43.29	43.25	43.27	3,474	+0.05(+0.11%)
Dec 16, 2020	43.27	43.27	43.18	43.23	1,555	-0.06(-0.14%)
Dec 15, 2020	43.15	43.30	43.15	43.29	4,075	+0.16(+0.38%)
Dec 14, 2020	43.23	43.23	43.09	43.12	16,672	-0.05(-0.11%)
Dec 11, 2020	43.22	43.22	43.14	43.17	4,691	-0.05(-0.11%)
Dec 10, 2020	43.25	43.26	43.22	43.22	1,000	+0.06(+0.15%)
Dec 09, 2020	43.23	43.23	43.16	43.16	6,172	-0.11(-0.24%)
Dec 08, 2020	43.27	43.29	43.22	43.26	4,895	+0.00(+0.01%)
Dec 07, 2020	43.29	43.29	43.23	43.26	2,595	-0.03(-0.07%)
Dec 04, 2020	43.29	43.31	43.29	43.29	938	+0.10(+0.23%)
Dec 03, 2020	43.23	43.26	43.19	43.19	3,601	+0.03(+0.06%)
Dec 02, 2020	43.04	43.20	43.04	43.16	10,173	+0.05(+0.11%)
Dec 01, 2020	43.12	43.12	43.09	43.12	1,752	+0.13(+0.30%)
Nov 30, 2020	42.97	43.01	42.95	42.99	2,978	-0.05(-0.11%)
Nov 27, 2020	43.07	43.09	43.04	43.04	1,530	-0.00(-0.00%)
Nov 25, 2020	43.06	43.06	43.04	43.04	2,236	+0.03(+0.07%)
Nov 24, 2020	43.13	43.15	43.00	43.00	3,444	+0.01(+0.02%)
Nov 23, 2020	43.08	43.08	42.97	42.99	13,467	+0.05(+0.12%)
Nov 20, 2020	42.94	42.99	42.94	42.95	11,653	-0.10(-0.23%)
Nov 19, 2020	42.96	43.06	42.96	43.05	2,816	+0.14(+0.33%)
Nov 18, 2020	42.99	43.04	42.90	42.90	22,462	-0.11(-0.25%)
Nov 17, 2020	42.88	43.03	42.88	43.01	13,461	+0.06(+0.14%)
Nov 16, 2020	42.94	42.95	42.88	42.95	21,341	+0.15(+0.35%)
Nov 13, 2020	42.81	42.81	42.76	42.80	10,358	+0.11(+0.26%)
Nov 12, 2020	42.84	42.87	42.68	42.69	2,650	-0.18(-0.42%)
Nov 11, 2020	42.98	42.98	42.65	42.87	175,857	-0.13(-0.29%)
Nov 10, 2020	43.05	43.23	42.99	43.00	8,710	-0.03(-0.06%)
Nov 09, 2020	43.39	43.44	43.03	43.03	4,112	+0.07(+0.17%)
Nov 06, 2020	43.00	43.03	42.92	42.95	1,294	-0.09(-0.21%)
Nov 05, 2020	43.14	43.14	43.05	43.05	2,639	+0.19(+0.45%)
Nov 04, 2020	42.71	42.91	42.71	42.85	2,203	+0.32(+0.75%)
Nov 03, 2020	42.51	42.53	42.41	42.53	1,702	+0.28(+0.66%)
Nov 02, 2020	42.22	42.42	42.19	42.26	5,362	+0.10(+0.25%)
Oct 30, 2020	42.12	42.15	42.00	42.15	2,481	-0.02(-0.05%)
Oct 29, 2020	42.03	42.18	42.03	42.18	1,794	+0.06(+0.14%)
Oct 28, 2020	42.18	42.18	42.08	42.12	4,822	-0.22(-0.51%)
Oct 27, 2020	42.41	42.41	42.30	42.33	9,287	-0.03(-0.07%)
Oct 26, 2020	42.48	42.48	42.37	42.37	1,359	-0.20(-0.47%)
Oct 23, 2020	42.51	42.58	42.51	42.57	2,008	+0.03(+0.07%)
Oct 22, 2020	42.52	42.54	42.52	42.54	2,338	+0.07(+0.17%)
Oct 21, 2020	42.51	42.51	42.47	42.47	563	-0.03(-0.08%)
Oct 20, 2020	42.47	42.57	42.47	42.50	2,406	+0.14(+0.32%)
Oct 19, 2020	42.50	42.50	42.36	42.36	1,193	-0.09(-0.21%)
Oct 16, 2020	42.52	42.58	42.43	42.45	5,434	-0.05(-0.11%)
Oct 15, 2020	42.48	42.50	42.47	42.50	1,131	-0.05(-0.12%)
Oct 14, 2020	42.63	42.63	42.37	42.55	9,267	-0.06(-0.15%)
Oct 13, 2020	42.59	42.61	42.58	42.61	1,991	-0.11(-0.27%)
Oct 12, 2020	42.69	42.79	42.69	42.73	7,459	+0.19(+0.45%)
Oct 09, 2020	42.50	42.59	42.50	42.54	7,561	+0.04(+0.09%)
Oct 08, 2020	42.41	42.50	42.41	42.50	5,850	+0.10(+0.24%)
Oct 07, 2020	42.36	42.48	42.36	42.40	10,484	+0.14(+0.33%)
Oct 06, 2020	42.39	42.61	42.26	42.26	70,812	-0.04(-0.10%)
Oct 05, 2020	42.25	42.34	42.24	42.30	3,144	+0.25(+0.58%)
Oct 02, 2020	41.92	42.08	41.92	42.06	6,379	+0.00(+0.01%)
Oct 01, 2020	41.96	42.08	41.96	42.05	1,799	+0.12(+0.28%)
Sep 30, 2020	41.95	41.98	41.90	41.93	5,297	+0.12(+0.28%)
Sep 29, 2020	41.77	41.84	41.77	41.82	3,370	+0.05(+0.13%)
Sep 28, 2020	41.73	41.81	41.73	41.77	9,038	+0.12(+0.30%)
Sep 25, 2020	41.55	41.70	41.55	41.64	10,554	+0.02(+0.04%)
Sep 24, 2020	41.66	41.72	41.58	41.63	4,726	+0.03(+0.06%)
Sep 23, 2020	41.85	41.85	41.60	41.60	5,622	-0.28(-0.67%)
Sep 22, 2020	41.88	41.90	41.83	41.88	7,762	-0.02(-0.04%)
Sep 21, 2020	42.02	42.02	41.81	41.90	5,059	-0.26(-0.61%)
Sep 18, 2020	42.21	42.21	42.05	42.15	4,980	-0.06(-0.15%)
Sep 17, 2020	42.29	42.33	42.19	42.22	4,678	+0.01(+0.03%)
Sep 16, 2020	42.22	42.31	42.19	42.21	2,005	+0.04(+0.09%)
Sep 15, 2020	42.19	42.19	42.15	42.17	3,401	-0.01(-0.02%)
Sep 14, 2020	42.26	42.31	42.14	42.17	2,267	-0.02(-0.05%)
Sep 11, 2020	42.21	42.23	42.09	42.20	4,032	+0.07(+0.16%)
Sep 10, 2020	42.35	42.35	42.13	42.13	6,142	-0.11(-0.27%)
Sep 09, 2020	42.25	42.32	42.23	42.24	14,690	+0.14(+0.33%)
Sep 08, 2020	42.20	42.20	42.08	42.11	1,734	-0.24(-0.56%)
Sep 04, 2020	42.42	42.50	42.20	42.34	8,419	-0.03(-0.07%)
Sep 03, 2020	42.51	42.54	42.25	42.37	8,187	-0.21(-0.49%)
Sep 02, 2020	42.50	42.61	42.50	42.58	1,834	+0.05(+0.12%)
Sep 01, 2020	42.37	42.61	42.37	42.53	3,445	+0.09(+0.20%)
Aug 31, 2020	42.44	42.62	42.42	42.45	5,011	-0.01(-0.03%)
Aug 28, 2020	42.46	42.48	42.43	42.46	3,212	+0.04(+0.10%)
Aug 27, 2020	42.52	42.52	42.42	42.42	1,748	-0.04(-0.09%)
Aug 26, 2020	42.85	42.85	42.46	42.46	5,792	+0.00(+0.00%)
Aug 25, 2020	42.34	42.46	42.34	42.46	6,403	+0.09(+0.22%)
Aug 24, 2020	42.31	42.59	42.29	42.36	8,374	+0.15(+0.34%)
Aug 21, 2020	42.24	42.24	42.19	42.22	2,141	-0.00(-0.00%)
Aug 20, 2020	42.04	42.22	42.04	42.22	6,298	+0.12(+0.28%)
Aug 19, 2020	42.18	42.21	42.10	42.10	6,407	-0.06(-0.15%)
Aug 18, 2020	42.15	42.20	42.09	42.17	33,327	+0.01(+0.03%)
Aug 17, 2020	42.14	42.15	42.09	42.15	5,496	+0.07(+0.16%)
Aug 14, 2020	42.14	42.18	42.09	42.09	3,212	-0.11(-0.27%)
Aug 13, 2020	42.30	42.42	42.17	42.20	9,449	-0.16(-0.39%)
Aug 12, 2020	42.45	42.67	42.36	42.36	15,677	+0.06(+0.15%)
Aug 11, 2020	42.54	42.68	42.30	42.30	3,514,948	-0.25(-0.58%)
Aug 10, 2020	42.61	42.61	42.52	42.55	2,022	-0.05(-0.12%)
Aug 07, 2020	42.58	42.62	42.52	42.60	2,855	-0.08(-0.18%)
Aug 06, 2020	42.59	42.70	42.57	42.67	5,675	+0.12(+0.29%)
Aug 05, 2020	42.59	42.61	42.54	42.55	7,694	+0.01(+0.03%)
Aug 04, 2020	42.52	42.56	42.48	42.54	17,564	+0.04(+0.08%)
Aug 03, 2020	42.51	42.52	42.47	42.50	6,852	-0.09(-0.21%)
Jul 31, 2020	42.46	42.59	42.31	42.59	6,924	+0.13(+0.30%)
Jul 30, 2020	42.25	42.62	42.22	42.46	5,839	+0.10(+0.24%)
Jul 29, 2020	42.32	42.36	42.29	42.36	6,264	+0.23(+0.56%)
Jul 28, 2020	42.23	42.23	42.13	42.13	4,313	-0.14(-0.34%)
Jul 27, 2020	42.14	42.35	42.11	42.27	28,389	+0.08(+0.19%)
Jul 24, 2020	42.10	42.20	42.10	42.19	3,104	+0.12(+0.29%)
Jul 23, 2020	42.15	42.20	41.95	42.07	12,328	-0.08(-0.19%)
Jul 22, 2020	42.17	42.17	42.10	42.15	3,850	+0.09(+0.21%)
Jul 21, 2020	42.29	42.29	42.01	42.06	10,929	+0.12(+0.29%)
Jul 20, 2020	41.74	41.94	41.73	41.94	182,767	+0.22(+0.54%)
Jul 17, 2020	41.61	41.72	41.61	41.72	7,044	+0.09(+0.22%)
Jul 16, 2020	41.57	41.63	41.54	41.63	3,242	+0.06(+0.15%)
Jul 15, 2020	41.48	41.56	41.46	41.56	8,652	+0.19(+0.46%)
Jul 14, 2020	41.18	41.38	41.18	41.38	10,592	+0.32(+0.78%)
Jul 13, 2020	41.36	41.37	41.03	41.06	5,980	-0.14(-0.35%)
Jul 10, 2020	41.15	41.21	41.11	41.20	2,387	+0.05(+0.11%)
Jul 09, 2020	41.19	41.19	40.93	41.15	8,748	-0.06(-0.15%)
Jul 08, 2020	41.16	41.22	41.15	41.22	4,292	+0.10(+0.25%)
Jul 07, 2020	41.28	41.31	41.11	41.11	8,518	-0.12(-0.30%)
Jul 06, 2020	41.20	41.28	41.16	41.24	8,712	+0.29(+0.70%)
Jul 02, 2020	41.01	41.23	40.93	40.95	3,223	+0.16(+0.39%)
Jul 01, 2020	40.75	40.86	40.72	40.79	8,441	+0.09(+0.23%)
Jun 30, 2020	40.59	40.71	40.56	40.69	123,444	+0.18(+0.44%)
Jun 29, 2020	40.58	40.69	40.51	40.51	12,174	-0.16(-0.40%)
Jun 26, 2020	41.03	41.03	40.57	40.68	14,022	-0.28(-0.67%)
Jun 25, 2020	40.78	40.95	40.78	40.95	13,900	+0.12(+0.30%)
Jun 24, 2020	40.91	41.08	40.67	40.83	131,720	-0.21(-0.52%)
Jun 23, 2020	41.03	41.15	41.03	41.04	12,759	+0.02(+0.04%)
Jun 22, 2020	41.05	41.11	41.02	41.02	2,401	-0.00(-0.01%)
Jun 19, 2020	41.14	41.14	40.97	41.03	3,835	-0.05(-0.13%)
Jun 18, 2020	41.12	41.19	41.06	41.08	4,997	-0.08(-0.20%)
Jun 17, 2020	41.26	41.38	41.16	41.16	25,180	-0.05(-0.12%)
Jun 16, 2020	41.40	41.40	41.13	41.21	12,809	+0.15(+0.38%)
Jun 15, 2020	40.79	41.22	40.76	41.05	156,209	+0.22(+0.53%)
Jun 12, 2020	40.88	40.88	40.63	40.84	95,520	+0.41(+1.01%)
Jun 11, 2020	40.83	40.88	40.43	40.43	2,750	-0.83(-2.01%)
Jun 10, 2020	41.24	41.36	41.15	41.26	4,157	-0.07(-0.17%)
Jun 09, 2020	41.37	41.40	41.30	41.33	3,482	-0.26(-0.62%)
Jun 08, 2020	41.61	41.61	41.54	41.59	14,061	+0.05(+0.13%)
Jun 05, 2020	41.59	41.69	41.53	41.53	12,464	+0.28(+0.68%)
Jun 04, 2020	41.32	41.35	41.22	41.25	22,124	-0.10(-0.25%)
Jun 03, 2020	41.30	41.44	41.30	41.35	25,179	+0.12(+0.29%)
Jun 02, 2020	40.95	41.23	40.95	41.23	3,216	+0.31(+0.75%)
Jun 01, 2020	40.71	40.93	40.71	40.93	2,641	+0.06(+0.15%)
May 29, 2020	40.72	40.87	40.67	40.87	3,730	+0.18(+0.45%)
May 28, 2020	40.82	40.87	40.68	40.68	9,522	-0.12(-0.29%)
May 27, 2020	40.85	41.02	40.65	40.80	16,388	+0.17(+0.42%)
May 26, 2020	40.62	40.72	40.62	40.63	2,656	+0.19(+0.46%)
May 22, 2020	40.26	40.44	40.26	40.44	1,684	+0.16(+0.41%)
May 21, 2020	40.35	40.35	40.23	40.28	337,271	-0.03(-0.07%)
May 20, 2020	40.16	40.34	40.16	40.31	2,119	+0.37(+0.93%)
May 19, 2020	40.16	40.16	39.86	39.93	3,071	-0.01(-0.03%)
May 18, 2020	39.89	39.95	39.69	39.95	13,991	+0.45(+1.14%)
May 15, 2020	39.39	39.50	39.35	39.50	3,249	-0.02(-0.06%)
May 14, 2020	39.43	39.60	39.43	39.52	2,468	-0.08(-0.21%)
May 13, 2020	39.84	39.84	39.54	39.60	6,152	-0.12(-0.31%)
May 12, 2020	39.90	39.93	39.73	39.73	24,319	-0.10(-0.25%)
May 11, 2020	39.85	39.87	39.81	39.83	4,828	-0.10(-0.24%)
May 08, 2020	39.86	39.93	39.86	39.92	3,008	+0.18(+0.45%)
May 07, 2020	39.84	39.92	39.71	39.74	5,054	+0.12(+0.31%)
May 06, 2020	39.55	40.75	39.55	39.62	129,495	-0.01(-0.02%)
May 05, 2020	39.54	39.68	39.54	39.63	14,858	+0.09(+0.23%)
May 04, 2020	39.48	39.54	39.41	39.54	6,752	+0.08(+0.20%)
May 01, 2020	39.66	39.66	39.45	39.46	54,155	-0.41(-1.02%)
Apr 30, 2020	39.65	39.86	39.64	39.86	7,875	+0.18(+0.46%)
Apr 29, 2020	39.53	39.72	39.53	39.68	8,237	+0.49(+1.25%)
Apr 28, 2020	39.37	39.37	39.19	39.19	30,466	-0.03(-0.07%)
Apr 27, 2020	39.29	39.32	38.92	39.22	149,372	-0.13(-0.33%)
Apr 24, 2020	39.26	39.35	39.23	39.35	8,818	-0.01(-0.02%)
Apr 23, 2020	39.43	39.58	39.26	39.36	11,311	-0.05(-0.13%)
Apr 22, 2020	39.54	39.54	39.39	39.41	19,524	+0.04(+0.10%)
Apr 21, 2020	39.42	39.42	39.19	39.37	122,345	-0.46(-1.15%)
Apr 20, 2020	39.90	40.01	39.69	39.83	7,952	-0.37(-0.93%)
Apr 17, 2020	40.14	41.07	40.14	40.20	8,818	+0.16(+0.40%)
Apr 16, 2020	39.91	40.04	39.72	40.04	4,960	-0.03(-0.07%)
Apr 15, 2020	39.67	40.07	39.63	40.07	5,113	-0.20(-0.50%)
Apr 14, 2020	40.04	40.36	40.02	40.27	5,377	+0.23(+0.56%)
Apr 13, 2020	40.92	40.92	39.66	40.05	116,844	-0.39(-0.96%)
Apr 09, 2020	39.74	40.43	39.74	40.43	210,326	+1.94(+5.03%)
Apr 08, 2020	38.33	38.50	38.29	38.50	6,581	+0.68(+1.81%)
Apr 07, 2020	37.99	38.04	37.73	37.81	16,981	+0.11(+0.28%)
Apr 06, 2020	37.59	37.76	37.59	37.71	9,063	+0.31(+0.84%)
Apr 03, 2020	37.20	37.39	37.15	37.39	724	-0.23(-0.62%)
Apr 02, 2020	37.72	37.86	37.57	37.63	15,209	+0.20(+0.55%)
Apr 01, 2020	37.43	37.62	37.11	37.42	1,601	-0.40(-1.07%)
Mar 31, 2020	37.77	37.97	37.64	37.83	146,798	+0.10(+0.27%)
Mar 30, 2020	37.53	37.73	37.50	37.73	2,218	+0.58(+1.57%)
Mar 27, 2020	36.82	37.60	36.76	37.14	5,943	+0.01(+0.03%)
Mar 26, 2020	35.79	37.19	35.79	37.13	11,978	+1.34(+3.75%)
Mar 25, 2020	35.39	35.95	34.88	35.79	8,348	+0.75(+2.16%)
Mar 24, 2020	34.58	35.08	34.43	35.03	3,714	+0.78(+2.27%)
Mar 23, 2020	34.35	34.66	34.02	34.26	12,216	-0.33(-0.95%)
Mar 20, 2020	34.85	35.41	34.45	34.58	11,280	-0.63(-1.79%)
Mar 19, 2020	35.58	35.71	35.10	35.21	9,767	-0.73(-2.04%)
Mar 18, 2020	36.49	36.87	33.70	35.95	66,807	-1.28(-3.44%)
Mar 17, 2020	36.90	37.46	36.60	37.23	19,692	+0.29(+0.79%)
Mar 16, 2020	37.44	37.86	36.93	36.94	21,824	-2.11(-5.41%)
Mar 13, 2020	38.34	39.05	38.18	39.05	11,159	+1.01(+2.67%)
Mar 12, 2020	38.41	39.05	37.56	38.03	19,360	-1.34(-3.41%)
Mar 11, 2020	39.66	39.66	39.24	39.38	40,399	-0.83(-2.06%)
Mar 10, 2020	40.05	40.20	39.75	40.20	29,193	+0.60(+1.50%)
Mar 09, 2020	39.36	39.68	39.31	39.61	4,570	-1.42(-3.46%)
Mar 06, 2020	41.05	41.05	40.78	41.02	16,859	-0.25(-0.61%)
Mar 05, 2020	41.35	41.42	41.28	41.28	2,233	-0.33(-0.80%)
Mar 04, 2020	41.48	41.61	41.48	41.61	8,668	+0.35(+0.86%)
Mar 03, 2020	41.26	41.30	41.21	41.26	1,399	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.