Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.44	47.86	47.26	47.43	42,706	-0.22(-0.47%)
Oct 28, 2021	47.76	47.76	47.14	47.65	71,761	+0.37(+0.78%)
Oct 27, 2021	47.45	48.23	47.28	47.28	27,970	+0.24(+0.52%)
Oct 26, 2021	48.57			47.04	59,733	-1.64(-3.38%)
Oct 25, 2021	47.48	48.86	46.74	48.68	71,343	+2.33(+5.04%)
Oct 22, 2021	47.02	47.02	45.95	46.35	24,677	-0.35(-0.75%)
Oct 21, 2021	46.17	46.97	45.82	46.70	16,996	+0.21(+0.45%)
Oct 20, 2021	47.08	47.18	46.45	46.49	21,313	-0.39(-0.83%)
Oct 19, 2021	46.42	46.93	46.42	46.88	12,651	+0.67(+1.44%)
Oct 18, 2021	45.20	46.39	45.20	46.21	43,383	+0.87(+1.91%)
Oct 15, 2021	44.93	45.45	44.19	45.35	21,379	+1.35(+3.07%)
Oct 14, 2021	43.98	44.20	43.85	43.99	22,643	+0.14(+0.32%)
Oct 13, 2021	43.35	44.08	43.34	43.86	29,324	+1.07(+2.50%)
Oct 12, 2021	42.55	43.07	42.55	42.79	21,671	+0.46(+1.08%)
Oct 11, 2021	43.18	43.18	42.31	42.33	13,372	-0.76(-1.76%)
Oct 08, 2021	43.36	43.44	43.03	43.09	19,389	-0.76(-1.73%)
Oct 07, 2021	43.47	44.13	43.47	43.85	52,656	+1.36(+3.20%)
Oct 06, 2021	41.74	42.65	41.68	42.49	12,210	+0.30(+0.70%)
Oct 05, 2021	41.49	42.51	41.49	42.19	21,625	+0.76(+1.84%)
Oct 04, 2021	42.05	42.05	41.24	41.43	17,377	-1.04(-2.45%)
Oct 01, 2021	42.63	42.75	42.02	42.47	7,103	-0.20(-0.48%)
Sep 30, 2021	42.22	43.41	42.22	42.67	22,814	+1.19(+2.86%)
Sep 29, 2021	42.03	42.54	41.44	41.49	18,010	-0.79(-1.86%)
Sep 28, 2021	43.27	43.27	42.13	42.27	41,030	-0.51(-1.18%)
Sep 27, 2021	42.32	42.83	41.91	42.78	38,880	+0.66(+1.57%)
Sep 24, 2021	42.55	42.55	42.01	42.12	17,370	-1.08(-2.50%)
Sep 23, 2021	43.05	43.42	42.74	43.20	56,104	+0.19(+0.45%)
Sep 22, 2021	42.37	43.32	42.37	43.00	21,693	+1.05(+2.50%)
Sep 21, 2021	41.57	42.19	41.57	41.95	35,050	+0.97(+2.37%)
Sep 20, 2021	42.40	42.40	40.91	40.98	58,913	-2.26(-5.22%)
Sep 17, 2021	43.27	43.66	42.82	43.24	49,503	+0.20(+0.47%)
Sep 16, 2021	43.79	44.09	42.79	43.03	113,432	-1.74(-3.89%)
Sep 15, 2021	44.38	44.86	44.14	44.77	22,815	+0.39(+0.88%)
Sep 14, 2021	44.67	45.09	44.38	44.38	33,720	-0.38(-0.85%)
Sep 13, 2021	45.04	45.04	44.25	44.76	29,140	-0.28(-0.63%)
Sep 10, 2021	45.71	46.00	44.93	45.04	26,447	-0.60(-1.32%)
Sep 09, 2021	45.41	45.82	45.14	45.65	27,788	+0.11(+0.23%)
Sep 08, 2021	46.59	46.59	45.23	45.54	63,383	-0.90(-1.95%)
Sep 07, 2021	46.54	46.68	46.39	46.45	15,189	+0.61(+1.34%)
Sep 03, 2021	45.98	46.24	45.78	45.83	21,063	-0.24(-0.53%)
Sep 02, 2021	45.94	46.50	45.22	46.08	23,891	+0.92(+2.05%)
Sep 01, 2021	45.10	45.61	44.90	45.15	37,501	-0.57(-1.25%)
Aug 31, 2021	45.57	45.83	45.07	45.73	24,855	+0.09(+0.19%)
Aug 30, 2021	45.30	45.69	44.77	45.64	112,458	+0.87(+1.93%)
Aug 27, 2021	44.47	45.44	44.39	44.77	8,101	+0.25(+0.57%)
Aug 26, 2021	45.03	45.36	44.52	44.52	23,872	-1.27(-2.78%)
Aug 25, 2021	45.38	45.83	45.33	45.79	22,996	+0.53(+1.16%)
Aug 24, 2021	44.80	45.42	44.80	45.27	54,843	+0.80(+1.79%)
Aug 23, 2021	43.95	44.57	43.89	44.47	40,418	+1.46(+3.39%)
Aug 20, 2021	42.71	43.42	42.71	43.01	23,816	+0.20(+0.48%)
Aug 19, 2021	43.14	43.35	42.56	42.81	28,541	-0.83(-1.89%)
Aug 18, 2021	43.24	44.06	43.22	43.63	67,149	+1.07(+2.51%)
Aug 17, 2021	42.44	43.27	42.04	42.56	44,521	-0.59(-1.37%)
Aug 16, 2021	44.10	44.11	42.80	43.16	66,255	-1.75(-3.90%)
Aug 13, 2021	45.42	45.42	44.74	44.91	43,750	-0.52(-1.13%)
Aug 12, 2021	45.92	46.02	45.17	45.42	69,439	-0.57(-1.25%)
Aug 11, 2021	46.68	46.68	45.55	46.00	42,824	-0.10(-0.21%)
Aug 10, 2021	46.61	46.86	45.97	46.09	29,294	-0.42(-0.90%)
Aug 09, 2021	46.31	46.53	46.03	46.51	26,961	+0.11(+0.23%)
Aug 06, 2021	47.49	47.49	46.03	46.41	28,915	-1.10(-2.31%)
Aug 05, 2021	47.50	47.73	46.86	47.51	30,289	-0.59(-1.23%)
Aug 04, 2021	46.66	48.43	46.66	48.10	104,166	+1.53(+3.28%)
Aug 03, 2021	46.89	46.89	45.94	46.57	42,128	-0.68(-1.44%)
Aug 02, 2021	47.16	47.63	46.94	47.25	46,191	+0.58(+1.25%)
Jul 30, 2021	44.41	47.16	44.41	46.67	153,009	+2.02(+4.53%)
Jul 29, 2021	44.61	44.88	44.04	44.65	169,487	+1.10(+2.52%)
Jul 28, 2021	41.88	43.81	41.80	43.55	121,066	+2.59(+6.32%)
Jul 27, 2021	42.51	42.51	40.01	40.96	132,381	-2.68(-6.15%)
Jul 26, 2021	43.35	44.76	43.30	43.64	108,559	-1.30(-2.90%)
Jul 23, 2021	45.59	46.33	44.39	44.95	45,452	-1.83(-3.91%)
Jul 22, 2021	46.72	47.18	46.38	46.78	51,459	-0.04(-0.08%)
Jul 21, 2021	45.02	46.95	45.02	46.81	53,297	+2.27(+5.09%)
Jul 20, 2021	43.87	44.55	43.75	44.55	23,943	+0.45(+1.01%)
Jul 19, 2021	43.89	44.40	43.28	44.10	30,791	-0.63(-1.41%)
Jul 16, 2021	45.33	45.33	44.21	44.73	141,915	-0.44(-0.97%)
Jul 15, 2021	45.32	45.85	44.92	45.17	108,186	+0.21(+0.48%)
Jul 14, 2021	46.22	46.22	44.74	44.96	96,286	-1.69(-3.63%)
Jul 13, 2021	46.89	47.08	46.61	46.65	80,765	-0.12(-0.25%)
Jul 12, 2021	46.63	47.16	46.38	46.77	56,771	+0.48(+1.03%)
Jul 09, 2021	46.40	46.45	45.55	46.29	73,712	+0.38(+0.83%)
Jul 08, 2021	45.48	45.99	45.22	45.91	40,399	-0.33(-0.71%)
Jul 07, 2021	47.60	47.61	46.19	46.24	77,424	+0.34(+0.74%)
Jul 06, 2021	46.00	46.54	45.27	45.90	207,195	-0.14(-0.30%)
Jul 02, 2021	46.64	46.65	45.34	46.04	61,847	-0.66(-1.42%)
Jul 01, 2021	48.10	48.10	46.68	46.70	57,017	-1.35(-2.81%)
Jun 30, 2021	47.96	48.14	47.65	48.05	101,354	+0.04(+0.08%)
Jun 29, 2021	47.68	48.07	47.16	48.01	37,749	+0.57(+1.21%)
Jun 28, 2021	46.41	47.59	46.24	47.44	85,658	+1.43(+3.11%)
Jun 25, 2021	45.84	46.09	45.51	46.01	29,791	+0.32(+0.70%)
Jun 24, 2021	45.69	45.73	45.32	45.69	54,254	+0.67(+1.49%)
Jun 23, 2021	45.13	45.32	44.67	45.02	29,850	+0.65(+1.47%)
Jun 22, 2021	45.43	45.43	44.18	44.36	69,779	-0.91(-2.02%)
Jun 21, 2021	45.45	45.45	44.29	45.28	30,923	+0.14(+0.30%)
Jun 18, 2021	45.73	45.73	44.81	45.14	92,918	+0.32(+0.72%)
Jun 17, 2021	43.24	45.16	43.24	44.82	200,483	+2.37(+5.59%)
Jun 16, 2021	43.11	43.27	41.83	42.45	73,376	-1.74(-3.94%)
Jun 15, 2021	45.02	45.02	44.05	44.19	57,235	-0.60(-1.34%)
Jun 14, 2021	45.03	45.03	44.54	44.79	69,489	+0.27(+0.60%)
Jun 11, 2021	43.75	44.75	43.68	44.52	140,298	+1.00(+2.30%)
Jun 10, 2021	43.63	43.76	43.24	43.52	96,590	+0.98(+2.31%)
Jun 09, 2021	42.79	42.84	42.10	42.54	40,533	+0.00(+0.00%)
Jun 08, 2021	42.22	42.79	42.04	42.54	47,308	+0.68(+1.63%)
Jun 07, 2021	41.66	41.98	41.66	41.85	38,803	+0.14(+0.33%)
Jun 04, 2021	41.26	41.82	41.02	41.72	28,031	+0.44(+1.06%)
Jun 03, 2021	41.29	41.29	40.85	41.28	9,403	-0.35(-0.84%)
Jun 02, 2021	41.77	41.79	41.52	41.63	24,731	-0.01(-0.03%)
Jun 01, 2021	41.23	41.65	41.23	41.65	23,089	+0.96(+2.35%)
May 28, 2021	40.71	40.84	40.50	40.69	26,292	-0.02(-0.05%)
May 27, 2021	40.67	40.83	39.93	40.71	53,613	+0.36(+0.89%)
May 26, 2021	40.02	40.55	39.71	40.35	24,190	+0.82(+2.07%)
May 25, 2021	39.87	40.14	39.53	39.53	11,796	+0.12(+0.30%)
May 24, 2021	38.65	39.51	38.58	39.41	32,049	+0.39(+1.00%)
May 21, 2021	39.52	39.52	38.74	39.03	34,590	-0.11(-0.27%)
May 20, 2021	38.48	39.25	37.84	39.13	51,667	+0.41(+1.05%)
May 19, 2021	37.77	38.93	36.88	38.72	114,247	+0.46(+1.19%)
May 18, 2021	37.86	38.40	37.63	38.27	79,915	+0.68(+1.81%)
May 17, 2021	37.08	37.70	36.97	37.59	103,976	+0.97(+2.66%)
May 14, 2021	35.84	36.95	35.84	36.61	24,375	+1.21(+3.41%)
May 13, 2021	36.08	36.30	35.17	35.41	116,402	-0.77(-2.12%)
May 12, 2021	36.31	36.69	36.07	36.18	68,290	-0.20(-0.56%)
May 11, 2021	35.99	36.77	35.77	36.38	169,682	-0.32(-0.87%)
May 10, 2021	37.32	37.69	36.56	36.70	105,405	-0.86(-2.28%)
May 07, 2021	37.85	37.97	37.51	37.56	30,033	-0.71(-1.86%)
May 06, 2021	38.55	38.83	37.57	38.27	38,618	-0.18(-0.48%)
May 05, 2021	38.51	39.52	38.33	38.45	53,362	+0.06(+0.15%)
May 04, 2021	38.97	39.15	38.21	38.39	39,502	-0.67(-1.72%)
May 03, 2021	39.15	39.79	39.00	39.06	155,545	-0.78(-1.95%)
Apr 30, 2021	39.67	39.88	39.19	39.84	30,540	-0.23(-0.58%)
Apr 29, 2021	40.68	40.68	39.66	40.08	70,446	-0.56(-1.39%)
Apr 28, 2021	40.26	40.90	39.87	40.64	90,377	+0.77(+1.93%)
Apr 27, 2021	40.36	40.36	39.87	39.87	45,755	-0.81(-1.98%)
Apr 26, 2021	40.80	40.80	40.01	40.68	48,988	-0.55(-1.34%)
Apr 23, 2021	40.86	41.31	40.75	41.23	23,548	+1.10(+2.74%)
Apr 22, 2021	40.13	40.60	39.91	40.13	33,373	-0.24(-0.60%)
Apr 21, 2021	40.12	40.51	39.65	40.38	28,718	+0.35(+0.87%)
Apr 20, 2021	40.16	40.43	39.86	40.03	65,201	+0.18(+0.44%)
Apr 19, 2021	39.68	39.98	39.49	39.85	32,703	+0.79(+2.02%)
Apr 16, 2021	38.62	39.06	38.45	39.06	28,689	+0.43(+1.11%)
Apr 15, 2021	38.90	39.00	38.46	38.64	38,923	-0.53(-1.37%)
Apr 14, 2021	39.50	39.61	38.90	39.17	70,752	+0.38(+0.98%)
Apr 13, 2021	38.20	39.04	38.20	38.79	25,560	+0.41(+1.06%)
Apr 12, 2021	38.90	39.34	37.96	38.38	62,390	-1.02(-2.59%)
Apr 09, 2021	39.25	40.21	38.92	39.40	26,427	-0.41(-1.03%)
Apr 08, 2021	40.18	40.27	39.45	39.81	94,094	+0.39(+0.99%)
Apr 07, 2021	40.58	40.58	39.28	39.42	96,311	-1.42(-3.48%)
Apr 06, 2021	40.68	41.28	40.38	40.84	54,061	+0.12(+0.29%)
Apr 05, 2021	41.33	41.35	40.49	40.73	67,724	-0.03(-0.08%)
Apr 01, 2021	40.70	41.33	39.94	40.76	123,705	+0.94(+2.36%)
Mar 31, 2021	39.49	40.08	39.23	39.82	66,725	+0.00(+0.00%)
Mar 30, 2021	38.59	40.21	38.53	39.82	57,612	+1.56(+4.07%)
Mar 29, 2021	38.62	39.04	38.12	38.27	58,946	-0.72(-1.85%)
Mar 26, 2021	38.63	39.60	38.14	38.99	61,081	+1.33(+3.54%)
Mar 25, 2021	36.12	38.32	36.12	37.65	517,475	+0.47(+1.26%)
Mar 24, 2021	38.95	39.26	36.96	37.19	203,717	-2.55(-6.41%)
Mar 23, 2021	40.63	40.83	39.68	39.73	46,026	-1.30(-3.18%)
Mar 22, 2021	41.50	41.57	40.87	41.04	29,669	-0.10(-0.24%)
Mar 19, 2021	39.83	41.14	39.32	41.14	49,873	+0.66(+1.63%)
Mar 18, 2021	40.97	41.71	40.47	40.47	21,843	-1.34(-3.21%)
Mar 17, 2021	40.90	42.26	40.90	41.82	70,636	-0.07(-0.16%)
Mar 16, 2021	41.56	42.47	41.44	41.88	50,261	+0.69(+1.68%)
Mar 15, 2021	42.46	42.46	40.84	41.19	121,362	-1.34(-3.15%)
Mar 12, 2021	41.69	42.69	41.24	42.54	123,191	-0.53(-1.24%)
Mar 11, 2021	41.47	43.18	41.23	43.07	216,478	+3.55(+8.98%)
Mar 10, 2021	41.00	41.07	39.38	39.52	94,377	-0.28(-0.71%)
Mar 09, 2021	37.49	40.04	37.46	39.80	153,120	+3.21(+8.77%)
Mar 08, 2021	37.93	37.93	36.47	36.59	108,754	-2.45(-6.28%)
Mar 05, 2021	40.09	40.32	37.66	39.04	101,391	+0.13(+0.32%)
Mar 04, 2021	40.91	41.42	38.43	38.92	238,537	-3.88(-9.07%)
Mar 03, 2021	43.88	44.49	42.68	42.80	167,676	-1.81(-4.05%)
Mar 02, 2021	45.41	45.50	44.59	44.61	96,334	-1.22(-2.65%)
Mar 01, 2021	44.81	45.95	44.75	45.82	132,217	+2.09(+4.78%)
Feb 26, 2021	43.18	43.99	43.18	43.73	74,141	-0.02(-0.04%)
Feb 25, 2021	44.76	45.07	43.44	43.75	96,565	-1.24(-2.77%)
Feb 24, 2021	45.44	45.44	43.76	45.00	145,019	-0.45(-0.98%)
Feb 23, 2021	44.47	45.71	44.05	45.44	193,301	-0.89(-1.91%)
Feb 22, 2021	47.65	47.65	46.25	46.33	265,729	-3.33(-6.70%)
Feb 19, 2021	49.44	50.30	49.36	49.65	96,352	+0.14(+0.27%)
Feb 18, 2021	49.61	49.97	48.88	49.52	407,625	-2.65(-5.07%)
Feb 17, 2021	53.70	53.70	51.78	52.16	121,340	-0.79(-1.49%)
Feb 16, 2021	52.77	53.19	52.71	52.95	193,084	+0.94(+1.81%)
Feb 12, 2021	52.16	52.18	51.70	52.01	88,743	+0.19(+0.38%)
Feb 11, 2021	51.47	52.18	51.47	51.81	96,060	+0.65(+1.27%)
Feb 10, 2021	52.54	52.54	50.65	51.16	251,290	-0.62(-1.20%)
Feb 09, 2021	51.00	51.93	50.84	51.78	85,409	+1.94(+3.90%)
Feb 08, 2021	49.18	49.99	48.88	49.84	120,316	+1.23(+2.52%)
Feb 05, 2021	48.87	49.04	48.48	48.61	90,080	-0.64(-1.30%)
Feb 04, 2021	49.31	49.52	49.01	49.26	68,458	-0.03(-0.06%)
Feb 03, 2021	48.81	49.53	48.81	49.28	78,916	+0.00(+0.00%)
Feb 02, 2021	49.34	49.54	49.04	49.28	129,359	+1.75(+3.68%)
Feb 01, 2021	47.66	48.22	46.96	47.53	105,090	+0.64(+1.37%)
Jan 29, 2021	47.42	47.88	46.68	46.89	76,609	-1.07(-2.23%)
Jan 28, 2021	47.67	48.57	46.19	47.96	112,821	-0.66(-1.36%)
Jan 27, 2021	49.81	49.81	48.48	48.62	176,242	-2.70(-5.27%)
Jan 26, 2021	51.58	51.68	51.00	51.33	200,940	-0.17(-0.34%)
Jan 25, 2021	53.27	53.27	50.86	51.50	191,071	+0.83(+1.63%)
Jan 22, 2021	49.81	50.82	49.81	50.68	139,541	+0.52(+1.03%)
Jan 21, 2021	50.11	50.41	49.18	50.16	123,911	+0.36(+0.72%)
Jan 20, 2021	49.71	50.38	49.22	49.80	133,810	+1.58(+3.27%)
Jan 19, 2021	47.76	48.43	47.55	48.22	174,970	+2.54(+5.56%)
Jan 15, 2021	46.93	47.03	45.51	45.69	160,313	-1.61(-3.41%)
Jan 14, 2021	48.72	48.74	46.97	47.30	164,944	-1.43(-2.93%)
Jan 13, 2021	49.27	49.64	48.62	48.73	114,854	-0.02(-0.04%)
Jan 12, 2021	48.31	48.85	47.87	48.75	88,526	+1.36(+2.87%)
Jan 11, 2021	47.74	48.14	47.08	47.39	173,782	-0.47(-0.99%)
Jan 08, 2021	49.11	49.34	47.55	47.86	109,618	-0.53(-1.09%)
Jan 07, 2021	47.97	48.54	47.27	48.39	191,894	+1.73(+3.71%)
Jan 06, 2021	46.44	47.82	45.90	46.66	267,867	+0.95(+2.09%)
Jan 05, 2021	45.46	45.89	45.06	45.71	159,512	+0.54(+1.21%)
Jan 04, 2021	45.19	45.71	44.98	45.16	108,659	+2.22(+5.16%)
Dec 31, 2020		42.94	42.94	42.94	75,804	+0.53(+1.24%)
Dec 30, 2020	42.42	42.77	42.28	42.42	75,804	+0.71(+1.70%)
Dec 29, 2020	41.82	41.82	41.09	41.71	64,983	-0.36(-0.85%)
Dec 28, 2020	42.33	42.34	41.86	42.07	78,851	+0.80(+1.93%)
Dec 24, 2020	41.61	41.78	41.25	41.27	49,465	-0.65(-1.55%)
Dec 23, 2020	42.00	42.20	41.75	41.92	67,100	+0.87(+2.11%)
Dec 22, 2020	41.12	41.30	40.85	41.05	100,614	-0.76(-1.81%)
Dec 21, 2020	41.19	41.91	41.14	41.81	108,077	+1.54(+3.81%)
Dec 18, 2020	40.06	40.58	39.98	40.28	60,468	+1.17(+2.98%)
Dec 17, 2020	39.34	39.34	38.85	39.11	98,248	+0.34(+0.88%)
Dec 16, 2020	38.80	38.93	38.63	38.77	57,584	+0.12(+0.30%)
Dec 15, 2020	38.30	38.69	38.11	38.65	49,463	+1.31(+3.52%)
Dec 14, 2020	37.33	37.43	36.97	37.34	55,303	+0.67(+1.83%)
Dec 11, 2020	36.68	36.95	36.50	36.67	26,532	-0.55(-1.49%)
Dec 10, 2020	36.80	37.22	36.80	37.22	24,505	+0.51(+1.38%)
Dec 09, 2020	38.41	38.41	36.61	36.72	93,524	-1.42(-3.72%)
Dec 08, 2020	38.10	38.31	37.94	38.14	46,728	+0.43(+1.13%)
Dec 07, 2020	37.17	38.13	37.17	37.71	241,352	+0.50(+1.33%)
Dec 04, 2020	37.52	37.64	37.21	37.21	60,468	-0.52(-1.37%)
Dec 03, 2020	38.54	38.54	37.73	37.73	73,848	-0.69(-1.80%)
Dec 02, 2020	38.04	38.58	37.45	38.42	88,281	-0.33(-0.85%)
Dec 01, 2020	39.83	39.83	38.41	38.75	63,347	-0.08(-0.20%)
Nov 30, 2020	39.26	39.55	38.78	38.83	72,873	-0.33(-0.84%)
Nov 27, 2020	39.07	39.37	38.94	39.16	27,663	+0.07(+0.17%)
Nov 25, 2020	38.90	39.17	38.40	39.09	56,046	-0.44(-1.11%)
Nov 24, 2020	40.00	40.00	39.33	39.53	98,991	+0.35(+0.89%)
Nov 23, 2020	38.95	39.31	38.68	39.18	87,044	+1.33(+3.52%)
Nov 20, 2020	37.63	38.04	37.63	37.85	63,348	+0.79(+2.14%)
Nov 19, 2020	36.74	37.22	36.51	37.05	31,226	+0.44(+1.21%)
Nov 18, 2020	36.85	37.14	36.46	36.61	60,119	-0.22(-0.61%)
Nov 17, 2020	37.05	37.13	36.27	36.83	38,477	-0.08(-0.21%)
Nov 16, 2020	36.54	37.07	36.54	36.91	47,621	+0.01(+0.02%)
Nov 13, 2020	37.54	37.97	36.22	36.91	69,827	-0.22(-0.60%)
Nov 12, 2020	36.89	37.36	36.79	37.13	39,694	+0.47(+1.29%)
Nov 11, 2020	35.92	36.79	35.47	36.66	74,752	+0.34(+0.95%)
Nov 10, 2020	37.16	37.27	35.91	36.31	76,272	-1.08(-2.90%)
Nov 09, 2020	39.87	41.01	37.25	37.40	252,301	+0.81(+2.21%)
Nov 06, 2020	37.15	37.15	36.56	36.59	101,398	-0.44(-1.18%)
Nov 05, 2020	36.77	38.90	36.36	37.03	74,793	+2.01(+5.75%)
Nov 04, 2020	34.64	35.37	34.32	35.02	38,129	+0.89(+2.59%)
Nov 03, 2020	33.69	34.22	33.69	34.13	39,323	+0.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.