Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
6.090
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
77.33
82.98
76.58
81.72
495,395
+5.42(+7.10%)
Jan 28, 2021
76.30
76.96
72.47
76.30
326,656
-1.03(-1.33%)
Jan 27, 2021
74.53
79.20
73.59
77.33
372,906
+4.20(+5.75%)
Jan 26, 2021
72.85
73.97
72.29
73.13
133,155
-0.09(-0.13%)
Jan 25, 2021
72.66
78.82
71.91
73.22
245,081
-1.96(-2.61%)
Jan 22, 2021
75.46
75.74
74.14
75.18
114,902
+0.84(+1.13%)
Jan 21, 2021
76.58
77.33
73.69
74.34
207,309
-2.99(-3.86%)
Jan 20, 2021
80.50
80.69
76.49
77.33
229,268
-4.95(-6.02%)
Jan 19, 2021
83.87
84.71
81.90
82.28
165,576
-3.36(-3.93%)
Jan 15, 2021
83.49
86.11
82.37
85.64
153,663
+2.52(+3.03%)
Jan 14, 2021
80.50
83.40
79.85
83.12
145,049
+2.24(+2.77%)
Jan 13, 2021
82.28
82.65
80.22
80.88
139,348
-1.59(-1.93%)
Jan 12, 2021
81.53
84.85
81.39
82.47
170,642
+1.03(+1.26%)
Jan 11, 2021
81.90
82.37
79.66
81.44
305,500
+2.15(+2.71%)
Jan 08, 2021
79.85
82.19
78.73
79.29
255,920
-1.96(-2.41%)
Jan 07, 2021
85.45
85.64
80.50
81.25
222,384
-6.91(-7.84%)
Jan 06, 2021
87.42
88.82
83.31
88.16
319,002
+4.39(+5.24%)
Jan 05, 2021
86.20
86.20
83.40
83.77
133,540
-1.68(-1.97%)
Jan 04, 2021
80.32
88.54
80.22
85.45
388,786
+4.02(+4.93%)
Dec 31, 2020
81.44
81.44
81.44
79,916
-0.37(-0.46%)
Dec 30, 2020
81.06
82.19
80.32
81.81
79,916
+0.00(+0.00%)
Dec 29, 2020
79.48
82.19
78.92
81.81
219,499
+1.21(+1.51%)
Dec 28, 2020
81.06
82.09
80.13
80.60
155,452
-2.80(-3.36%)
Dec 24, 2020
84.80
84.80
82.75
83.40
76,933
-1.96(-2.30%)
Dec 23, 2020
82.93
85.45
82.84
85.36
75,379
+2.05(+2.47%)
Dec 22, 2020
84.05
85.27
82.09
83.31
164,107
-2.15(-2.51%)
Dec 21, 2020
89.00
91.24
85.36
85.45
199,850
-0.19(-0.22%)
Dec 18, 2020
84.52
87.32
84.51
85.64
179,319
+0.65(+0.77%)
Dec 17, 2020
85.08
86.11
84.24
84.99
152,419
-1.96(-2.26%)
Dec 16, 2020
88.35
89.19
85.92
86.95
182,953
-1.77(-2.00%)
Dec 15, 2020
90.12
92.08
88.72
88.72
198,341
-4.67(-5.00%)
Dec 14, 2020
93.21
93.67
90.87
93.39
173,856
-1.03(-1.09%)
Dec 11, 2020
95.54
97.59
94.42
94.42
199,385
+0.56(+0.60%)
Dec 10, 2020
96.29
96.66
92.46
93.86
209,141
-0.28(-0.30%)
Dec 09, 2020
89.28
95.17
88.54
94.14
277,606
+5.04(+5.66%)
Dec 08, 2020
90.40
91.34
88.26
89.10
86,571
-0.93(-1.04%)
Dec 07, 2020
90.59
91.06
89.19
90.03
125,301
-0.75(-0.82%)
Dec 04, 2020
93.02
93.77
90.78
90.78
219,697
-3.08(-3.28%)
Dec 03, 2020
92.93
94.33
91.71
93.86
120,600
+0.56(+0.60%)
Dec 02, 2020
94.42
96.29
93.11
93.30
159,180
+0.37(+0.40%)
Dec 01, 2020
94.23
95.45
91.43
92.93
290,955
-3.46(-3.59%)
Nov 30, 2020
98.72
102.17
96.38
96.38
200,357
-2.33(-2.37%)
Nov 27, 2020
98.90
99.28
97.45
98.72
97,813
-1.68(-1.67%)
Nov 25, 2020
100.30
101.47
99.09
100.40
112,000
-0.84(-0.83%)
Nov 24, 2020
104.04
106.47
100.40
101.24
180,713
-4.20(-3.99%)
Nov 23, 2020
104.23
108.06
102.31
105.44
205,509
+0.19(+0.18%)
Nov 20, 2020
101.89
105.39
101.80
105.25
177,274
+3.08(+3.02%)
Nov 19, 2020
105.53
106.65
101.61
102.17
193,603
-2.71(-2.58%)
Nov 18, 2020
101.70
104.88
100.49
104.88
184,624
+3.45(+3.41%)
Nov 17, 2020
101.05
102.64
99.84
101.42
124,375
+1.77(+1.78%)
Nov 16, 2020
102.64
103.39
99.28
99.65
164,195
-3.18(-3.09%)
Nov 13, 2020
103.01
106.05
102.17
102.83
243,575
-2.61(-2.48%)
Nov 12, 2020
102.64
106.93
101.24
105.44
411,034
+2.61(+2.54%)
Nov 11, 2020
107.03
107.87
101.89
102.83
268,994
-7.94(-7.17%)
Nov 10, 2020
107.96
113.10
105.44
110.76
505,831
+6.16(+5.89%)
Nov 09, 2020
95.91
105.07
93.11
104.60
696,007
+1.96(+1.91%)
Nov 06, 2020
104.69
108.69
101.70
102.64
329,888
-1.21(-1.17%)
Nov 05, 2020
105.91
106.84
102.73
103.85
461,166
-10.46(-9.15%)
Nov 04, 2020
117.21
121.69
111.60
114.31
718,440
-15.04(-11.62%)
Nov 03, 2020
133.36
135.23
125.99
129.35
401,522
-7.47(-5.46%)
Nov 02, 2020
134.67
140.74
131.22
136.82
382,865
-0.93(-0.68%)
Oct 30, 2020
135.23
142.14
132.34
137.75
594,225
+8.50(+6.57%)
Oct 29, 2020
134.67
134.76
124.58
129.25
497,043
-7.00(-5.14%)
Oct 28, 2020
128.13
136.82
127.48
136.26
623,970
+15.50(+12.84%)
Oct 27, 2020
121.13
122.90
119.26
120.76
212,373
-1.87(-1.52%)
Oct 26, 2020
118.89
127.01
116.27
122.62
333,570
+7.47(+6.49%)
Oct 23, 2020
114.12
118.05
114.05
115.15
216,088
+0.37(+0.32%)
Oct 22, 2020
112.54
118.70
111.98
114.78
267,310
+1.59(+1.40%)
Oct 21, 2020
113.00
114.03
110.02
113.19
224,617
+0.47(+0.41%)
Oct 20, 2020
112.63
114.78
109.08
112.72
373,762
-1.12(-0.98%)
Oct 19, 2020
106.19
114.87
105.16
113.84
383,346
+5.88(+5.45%)
Oct 16, 2020
105.07
108.15
104.04
107.96
176,931
+0.93(+0.87%)
Oct 15, 2020
111.51
111.70
106.37
107.03
339,107
+1.40(+1.33%)
Oct 14, 2020
103.20
107.96
101.61
105.63
288,824
+1.49(+1.43%)
Oct 13, 2020
101.42
105.16
100.49
104.13
303,091
+2.05(+2.01%)
Oct 12, 2020
106.09
107.96
100.02
102.08
389,123
-9.15(-8.23%)
Oct 09, 2020
114.59
114.87
111.05
111.23
234,687
-5.42(-4.64%)
Oct 08, 2020
115.34
117.67
115.25
116.65
183,141
-1.77(-1.50%)
Oct 07, 2020
121.41
121.60
117.58
118.42
247,010
-6.72(-5.37%)
Oct 06, 2020
120.66
126.45
117.21
125.14
384,427
+5.42(+4.52%)
Oct 05, 2020
125.24
125.61
119.64
119.73
284,548
-8.40(-6.56%)
Oct 02, 2020
128.04
129.58
122.06
128.13
535,923
+8.97(+7.52%)
Oct 01, 2020
118.23
121.41
117.44
119.17
314,843
-4.11(-3.33%)
Sep 30, 2020
126.17
126.45
119.17
123.28
304,984
-2.89(-2.29%)
Sep 29, 2020
125.71
126.92
123.84
126.17
195,508
+1.12(+0.90%)
Sep 28, 2020
125.33
129.35
124.86
125.05
337,973
-7.38(-5.57%)
Sep 25, 2020
142.33
145.22
131.31
132.43
394,048
-10.65(-7.44%)
Sep 24, 2020
149.89
149.89
137.29
143.08
669,911
-2.34(-1.61%)
Sep 23, 2020
132.80
146.53
132.43
145.41
471,403
+12.70(+9.57%)
Sep 22, 2020
134.67
141.96
131.87
132.71
290,290
-6.91(-4.95%)
Sep 21, 2020
151.20
152.32
139.43
139.62
597,201
-3.74(-2.61%)
Sep 18, 2020
135.42
148.03
134.76
143.36
629,292
+7.10(+5.21%)
Sep 17, 2020
142.42
142.70
133.36
136.26
456,900
+3.36(+2.53%)
Sep 16, 2020
125.52
133.08
124.77
132.90
328,375
+6.07(+4.79%)
Sep 15, 2020
124.49
129.58
124.03
126.83
345,784
-3.92(-3.00%)
Sep 14, 2020
132.62
134.58
128.60
130.75
352,978
-8.50(-6.10%)
Sep 11, 2020
132.90
144.76
131.03
139.25
776,350
+3.18(+2.33%)
Sep 10, 2020
122.72
138.69
121.97
136.07
659,333
+7.94(+6.20%)
Sep 09, 2020
131.40
136.07
123.56
128.13
657,359
-13.64(-9.62%)
Sep 08, 2020
140.09
142.33
130.56
141.77
1,017,043
+17.00(+13.62%)
Sep 04, 2020
122.06
140.18
116.65
124.77
1,885,180
+4.76(+3.97%)
Sep 03, 2020
107.40
122.25
107.12
120.01
1,060,600
+17.65(+17.24%)
Sep 02, 2020
101.05
107.87
100.77
102.36
355,847
-2.61(-2.49%)
Sep 01, 2020
109.08
110.67
104.79
104.97
248,084
-6.63(-5.94%)
Aug 31, 2020
111.60
113.47
109.36
111.60
200,123
-0.93(-0.83%)
Aug 28, 2020
114.41
114.78
111.60
112.54
157,689
-3.17(-2.74%)
Aug 27, 2020
114.69
118.89
112.91
115.71
243,625
-0.28(-0.24%)
Aug 26, 2020
120.20
120.48
115.15
115.99
209,608
-7.57(-6.12%)
Aug 25, 2020
126.64
126.92
123.46
123.56
142,074
-1.96(-1.56%)
Aug 24, 2020
123.93
128.79
123.28
125.52
185,841
-3.27(-2.54%)
Aug 21, 2020
133.36
133.74
128.41
128.79
191,836
-5.32(-3.97%)
Aug 20, 2020
141.30
141.58
133.18
134.11
149,664
-5.70(-4.07%)
Aug 19, 2020
138.22
140.28
136.26
139.81
169,831
+0.75(+0.54%)
Aug 18, 2020
139.62
142.61
137.94
139.06
126,114
-1.49(-1.06%)
Aug 17, 2020
140.74
141.40
139.72
140.56
107,981
-2.89(-2.02%)
Aug 14, 2020
143.17
145.97
142.42
143.45
119,196
+0.09(+0.06%)
Aug 13, 2020
142.80
144.76
139.62
143.36
144,923
-0.09(-0.06%)
Aug 12, 2020
150.18
150.74
142.33
143.45
181,072
-10.65(-6.91%)
Aug 11, 2020
147.75
154.84
145.69
154.10
323,381
+7.84(+5.36%)
Aug 10, 2020
143.73
151.95
143.36
146.25
209,514
+1.31(+0.90%)
Aug 07, 2020
140.56
148.12
140.28
144.94
401,436
+6.26(+4.51%)
Aug 06, 2020
145.41
146.06
138.41
138.69
194,812
-6.26(-4.32%)
Aug 05, 2020
145.97
147.00
143.87
144.94
172,719
-1.49(-1.02%)
Aug 04, 2020
148.87
150.46
146.44
146.44
235,229
-1.31(-0.88%)
Aug 03, 2020
153.26
153.26
146.16
147.75
382,668
-11.77(-7.38%)
Jul 31, 2020
164.28
172.78
159.42
159.51
426,320
-12.79(-7.43%)
Jul 30, 2020
180.15
182.77
172.03
172.31
246,764
-2.80(-1.60%)
Jul 29, 2020
181.09
181.09
173.90
175.11
224,223
-8.31(-4.53%)
Jul 28, 2020
178.75
183.70
177.16
183.42
207,669
+6.35(+3.59%)
Jul 27, 2020
182.30
183.65
176.51
177.07
289,421
-8.69(-4.68%)
Jul 24, 2020
188.28
194.72
182.49
185.76
579,631
+6.44(+3.59%)
Jul 23, 2020
169.04
181.65
165.86
179.31
335,609
+12.61(+7.56%)
Jul 22, 2020
169.69
170.53
164.93
166.71
232,531
-3.83(-2.25%)
Jul 21, 2020
161.85
172.50
161.85
170.53
239,036
+5.04(+3.05%)
Jul 20, 2020
177.54
180.90
164.37
165.49
196,560
-13.82(-7.71%)
Jul 17, 2020
179.22
184.45
177.91
179.31
130,203
-2.80(-1.54%)
Jul 16, 2020
181.27
186.04
179.69
182.12
206,381
+6.26(+3.56%)
Jul 15, 2020
174.83
181.93
171.09
175.86
191,617
-2.90(-1.62%)
Jul 14, 2020
190.05
195.28
177.63
178.75
403,212
-6.44(-3.48%)
Jul 13, 2020
169.41
186.22
166.15
185.20
303,221
+11.11(+6.38%)
Jul 10, 2020
174.74
180.25
173.90
174.08
149,937
+0.37(+0.22%)
Jul 09, 2020
172.40
181.46
171.56
173.71
243,995
-2.15(-1.22%)
Jul 08, 2020
180.81
183.61
175.86
175.86
111,693
-9.25(-5.00%)
Jul 07, 2020
180.62
185.38
174.55
185.10
155,981
+5.79(+3.23%)
Jul 06, 2020
182.12
182.30
176.70
179.31
139,989
-10.18(-5.37%)
Jul 02, 2020
186.88
190.43
184.17
189.49
111,080
-3.18(-1.65%)
Jul 01, 2020
193.69
195.94
189.49
192.67
83,811
-1.31(-0.67%)
Jun 30, 2020
205.37
205.37
191.27
193.97
105,872
-10.83(-5.29%)
Jun 29, 2020
211.07
219.38
204.81
204.81
105,278
-6.44(-3.05%)
Jun 26, 2020
201.45
213.49
200.14
211.25
137,474
+11.21(+5.60%)
Jun 25, 2020
207.70
213.68
199.30
200.05
106,915
-7.94(-3.82%)
Jun 24, 2020
197.81
211.16
194.07
207.98
186,486
+13.26(+6.81%)
Jun 23, 2020
193.79
195.70
188.19
194.72
81,603
-4.30(-2.16%)
Jun 22, 2020
210.13
211.44
198.83
199.02
62,883
-11.58(-5.50%)
Jun 19, 2020
199.39
213.96
198.74
210.60
71,119
+4.30(+2.08%)
Jun 18, 2020
211.25
211.91
206.21
206.30
44,837
-3.36(-1.60%)
Jun 17, 2020
206.49
210.79
203.88
209.66
68,431
-0.09(-0.04%)
Jun 16, 2020
207.80
219.56
203.59
209.76
130,848
-14.57(-6.49%)
Jun 15, 2020
244.31
245.25
220.87
224.33
77,387
-6.35(-2.75%)
Jun 12, 2020
219.38
243.38
216.95
230.68
178,623
-9.06(-3.78%)
Jun 11, 2020
216.86
240.30
214.71
239.74
190,189
+35.02(+17.11%)
Jun 10, 2020
210.88
212.09
199.95
204.72
81,977
-11.21(-5.19%)
Jun 09, 2020
222.65
222.74
212.56
215.92
53,077
-2.52(-1.15%)
Jun 08, 2020
222.74
229.37
218.44
218.44
53,014
-3.33(-1.50%)
Jun 05, 2020
235.35
237.31
220.22
221.77
104,430
-19.84(-8.21%)
Jun 04, 2020
237.68
245.15
233.48
241.60
78,242
+6.44(+2.74%)
Jun 03, 2020
238.34
241.32
233.48
235.16
63,465
-5.79(-2.40%)
Jun 02, 2020
246.09
253.75
240.95
240.95
77,018
-8.03(-3.23%)
Jun 01, 2020
251.60
254.77
246.84
248.98
43,960
+0.47(+0.19%)
May 29, 2020
255.52
261.78
246.23
248.52
69,459
-9.62(-3.73%)
May 28, 2020
260.00
260.00
243.85
258.14
101,528
+2.34(+0.91%)
May 27, 2020
260.84
277.47
255.80
255.80
95,079
-5.04(-1.93%)
May 26, 2020
244.97
261.40
243.99
260.84
43,297
+1.40(+0.54%)
May 22, 2020
264.49
267.29
259.26
259.44
77,843
-3.46(-1.31%)
May 21, 2020
253.19
263.18
250.94
262.90
118,244
+10.18(+4.03%)
May 20, 2020
258.32
258.98
250.85
252.72
98,746
-18.03(-6.66%)
May 19, 2020
266.54
270.74
257.76
270.74
75,080
+3.08(+1.15%)
May 18, 2020
271.68
274.39
262.25
267.66
89,281
-20.64(-7.16%)
May 15, 2020
308.01
308.94
288.30
288.30
36,576
-4.02(-1.37%)
May 14, 2020
309.97
320.89
292.32
292.32
52,753
-12.70(-4.16%)
May 13, 2020
287.93
315.67
282.79
305.02
88,091
+14.85(+5.12%)
May 12, 2020
269.62
290.17
268.13
290.17
43,724
+18.21(+6.70%)
May 11, 2020
285.87
285.87
268.04
271.96
35,857
-6.91(-2.48%)
May 08, 2020
282.98
287.75
278.12
278.87
42,198
-11.49(-3.96%)
May 07, 2020
293.16
293.90
286.15
290.36
39,586
-15.32(-5.01%)
May 06, 2020
304.46
309.41
296.15
305.67
33,366
-5.60(-1.80%)
May 05, 2020
313.61
315.81
299.79
311.28
38,458
-13.73(-4.22%)
May 04, 2020
346.76
348.63
325.00
325.00
46,086
-15.22(-4.47%)
May 01, 2020
333.22
342.75
321.47
340.23
76,623
+27.36(+8.75%)
Apr 30, 2020
308.38
320.24
308.10
312.86
48,698
+4.67(+1.52%)
Apr 29, 2020
330.80
334.06
305.95
308.19
67,698
-44.55(-12.63%)
Apr 28, 2020
327.34
354.33
325.38
352.74
70,119
+13.92(+4.11%)
Apr 27, 2020
339.48
345.83
336.25
338.83
40,874
-9.71(-2.79%)
Apr 24, 2020
368.90
374.13
348.54
348.54
59,972
-23.63(-6.35%)
Apr 23, 2020
361.80
372.82
350.03
372.17
62,801
+7.94(+2.18%)
Apr 22, 2020
382.91
386.64
360.49
364.23
35,199
-47.63(-11.56%)
Apr 21, 2020
382.91
419.33
379.17
411.86
79,629
+45.76(+12.50%)
Apr 20, 2020
363.30
367.96
350.22
366.10
32,904
+15.88(+4.53%)
Apr 17, 2020
344.62
366.09
344.62
350.22
44,169
-14.94(-4.09%)
Apr 16, 2020
365.16
382.91
361.43
365.16
43,416
-13.07(-3.46%)
Apr 15, 2020
376.37
385.71
368.90
378.24
52,131
+22.41(+6.30%)
Apr 14, 2020
375.44
381.97
354.89
355.82
57,913
-47.63(-11.81%)
Apr 13, 2020
414.66
430.54
403.45
403.45
43,332
-3.74(-0.92%)
Apr 09, 2020
392.25
418.27
388.51
407.19
64,602
-2.80(-0.68%)
Apr 08, 2020
429.60
439.88
404.39
409.99
44,115
-34.56(-7.77%)
Apr 07, 2020
390.38
445.48
386.64
444.55
71,849
+9.34(+2.15%)
Apr 06, 2020
510.86
518.33
424.93
435.21
79,504
-149.43(-25.56%)
Apr 03, 2020
568.76
603.31
548.95
584.63
57,320
+25.22(+4.51%)
Apr 02, 2020
609.85
613.59
556.62
559.42
54,947
-37.36(-6.26%)
Apr 01, 2020
578.10
611.72
547.28
596.78
66,077
+69.11(+13.10%)
Mar 31, 2020
504.32
534.20
476.30
527.67
56,377
+27.08(+5.41%)
Mar 30, 2020
546.34
553.82
496.85
500.58
60,880
-67.24(-11.84%)
Mar 27, 2020
555.68
572.49
522.06
567.82
61,538
+62.57(+12.38%)
Mar 26, 2020
596.78
603.31
501.52
505.25
58,252
-114.87(-18.52%)
Mar 25, 2020
629.46
652.81
537.94
620.12
70,603
-15.88(-2.50%)
Mar 24, 2020
746.20
747.14
622.92
636.00
56,517
-128.88(-16.85%)
Mar 23, 2020
749.57
841.45
714.10
764.88
60,002
+19.34(+2.59%)
Mar 20, 2020
610.94
752.79
601.27
745.54
60,276
+83.82(+12.67%)
Mar 19, 2020
681.87
735.06
590.79
661.72
45,520
-3.22(-0.48%)
Mar 18, 2020
724.58
767.30
639.95
664.94
70,488
+47.55(+7.70%)
Mar 17, 2020
688.31
780.20
584.34
617.39
78,052
-130.57(-17.46%)
Mar 16, 2020
757.63
805.99
625.45
747.96
62,034
+183.76(+32.57%)
Mar 13, 2020
670.58
798.73
564.19
564.19
88,386
-265.98(-32.04%)
Mar 12, 2020
785.84
830.17
677.84
830.17
89,424
+188.60(+29.40%)
Mar 11, 2020
611.74
664.13
597.24
641.57
64,378
+78.18(+13.88%)
Mar 10, 2020
615.77
689.92
563.38
563.38
76,382
-136.21(-19.47%)
Mar 09, 2020
706.04
709.27
631.09
699.60
64,365
+127.35(+22.25%)
Mar 06, 2020
590.79
614.16
561.95
572.25
89,623
+34.66(+6.45%)
Mar 05, 2020
533.56
545.65
502.13
537.59
74,494
+45.94(+9.34%)
Mar 04, 2020
527.92
550.49
490.04
491.65
78,885
-71.73(-12.73%)
Mar 03, 2020
495.68
578.70
486.01
563.38
142,712
+58.84(+11.66%)
Mar 02, 2020
581.12
610.94
504.55
504.55
116,636
-104.78(-17.20%)
Feb 28, 2020
702.82
705.16
594.01
609.33
162,295
-16.12(-2.58%)
Feb 27, 2020
592.40
625.45
557.74
625.45
155,991
+87.85(+16.34%)
Feb 26, 2020
535.98
550.49
502.13
537.59
99,022
-6.45(-1.19%)
Feb 25, 2020
483.59
550.49
478.76
544.04
116,884
+46.75(+9.40%)
Feb 24, 2020
507.77
519.06
478.76
497.29
68,592
+54.81(+12.39%)
Feb 21, 2020
420.73
449.73
419.72
442.49
51,652
+29.02(+7.02%)
Feb 20, 2020
405.41
429.59
401.38
413.47
31,771
+12.09(+3.01%)
Feb 19, 2020
409.44
410.25
398.96
401.38
24,826
-14.51(-3.49%)
Feb 18, 2020
422.34
423.14
414.28
415.89
16,674
+4.84(+1.18%)
Feb 14, 2020
414.28
419.11
409.83
411.05
11,149
-6.45(-1.54%)
Feb 13, 2020
424.75
424.75
409.44
417.50
25,029
+4.03(+0.97%)
Feb 12, 2020
420.73
424.75
413.47
413.47
20,100
-14.51(-3.39%)
Feb 11, 2020
411.05
431.20
411.05
427.98
31,530
+4.03(+0.95%)
Feb 10, 2020
448.94
448.94
423.14
423.95
16,702
-16.12(-3.66%)
Feb 07, 2020
436.04
443.53
429.59
440.07
31,545
+11.28(+2.63%)
Feb 06, 2020
434.43
440.88
428.79
428.79
25,300
-11.28(-2.56%)
Feb 05, 2020
427.98
450.55
426.37
440.07
32,385
-8.06(-1.80%)
Feb 04, 2020
460.22
465.05
445.71
448.13
37,893
-38.69(-7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.