Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.33	82.98	76.58	81.72	495,395	+5.42(+7.10%)
Jan 28, 2021	76.30	76.96	72.47	76.30	326,656	-1.03(-1.33%)
Jan 27, 2021	74.53	79.20	73.59	77.33	372,906	+4.20(+5.75%)
Jan 26, 2021	72.85	73.97	72.29	73.13	133,155	-0.09(-0.13%)
Jan 25, 2021	72.66	78.82	71.91	73.22	245,081	-1.96(-2.61%)
Jan 22, 2021	75.46	75.74	74.14	75.18	114,902	+0.84(+1.13%)
Jan 21, 2021	76.58	77.33	73.69	74.34	207,309	-2.99(-3.86%)
Jan 20, 2021	80.50	80.69	76.49	77.33	229,268	-4.95(-6.02%)
Jan 19, 2021	83.87	84.71	81.90	82.28	165,576	-3.36(-3.93%)
Jan 15, 2021	83.49	86.11	82.37	85.64	153,663	+2.52(+3.03%)
Jan 14, 2021	80.50	83.40	79.85	83.12	145,049	+2.24(+2.77%)
Jan 13, 2021	82.28	82.65	80.22	80.88	139,348	-1.59(-1.93%)
Jan 12, 2021	81.53	84.85	81.39	82.47	170,642	+1.03(+1.26%)
Jan 11, 2021	81.90	82.37	79.66	81.44	305,500	+2.15(+2.71%)
Jan 08, 2021	79.85	82.19	78.73	79.29	255,920	-1.96(-2.41%)
Jan 07, 2021	85.45	85.64	80.50	81.25	222,384	-6.91(-7.84%)
Jan 06, 2021	87.42	88.82	83.31	88.16	319,002	+4.39(+5.24%)
Jan 05, 2021	86.20	86.20	83.40	83.77	133,540	-1.68(-1.97%)
Jan 04, 2021	80.32	88.54	80.22	85.45	388,786	+4.02(+4.93%)
Dec 31, 2020		81.44	81.44	81.44	79,916	-0.37(-0.46%)
Dec 30, 2020	81.06	82.19	80.32	81.81	79,916	+0.00(+0.00%)
Dec 29, 2020	79.48	82.19	78.92	81.81	219,499	+1.21(+1.51%)
Dec 28, 2020	81.06	82.09	80.13	80.60	155,452	-2.80(-3.36%)
Dec 24, 2020	84.80	84.80	82.75	83.40	76,933	-1.96(-2.30%)
Dec 23, 2020	82.93	85.45	82.84	85.36	75,379	+2.05(+2.47%)
Dec 22, 2020	84.05	85.27	82.09	83.31	164,107	-2.15(-2.51%)
Dec 21, 2020	89.00	91.24	85.36	85.45	199,850	-0.19(-0.22%)
Dec 18, 2020	84.52	87.32	84.51	85.64	179,319	+0.65(+0.77%)
Dec 17, 2020	85.08	86.11	84.24	84.99	152,419	-1.96(-2.26%)
Dec 16, 2020	88.35	89.19	85.92	86.95	182,953	-1.77(-2.00%)
Dec 15, 2020	90.12	92.08	88.72	88.72	198,341	-4.67(-5.00%)
Dec 14, 2020	93.21	93.67	90.87	93.39	173,856	-1.03(-1.09%)
Dec 11, 2020	95.54	97.59	94.42	94.42	199,385	+0.56(+0.60%)
Dec 10, 2020	96.29	96.66	92.46	93.86	209,141	-0.28(-0.30%)
Dec 09, 2020	89.28	95.17	88.54	94.14	277,606	+5.04(+5.66%)
Dec 08, 2020	90.40	91.34	88.26	89.10	86,571	-0.93(-1.04%)
Dec 07, 2020	90.59	91.06	89.19	90.03	125,301	-0.75(-0.82%)
Dec 04, 2020	93.02	93.77	90.78	90.78	219,697	-3.08(-3.28%)
Dec 03, 2020	92.93	94.33	91.71	93.86	120,600	+0.56(+0.60%)
Dec 02, 2020	94.42	96.29	93.11	93.30	159,180	+0.37(+0.40%)
Dec 01, 2020	94.23	95.45	91.43	92.93	290,955	-3.46(-3.59%)
Nov 30, 2020	98.72	102.17	96.38	96.38	200,357	-2.33(-2.37%)
Nov 27, 2020	98.90	99.28	97.45	98.72	97,813	-1.68(-1.67%)
Nov 25, 2020	100.30	101.47	99.09	100.40	112,000	-0.84(-0.83%)
Nov 24, 2020	104.04	106.47	100.40	101.24	180,713	-4.20(-3.99%)
Nov 23, 2020	104.23	108.06	102.31	105.44	205,509	+0.19(+0.18%)
Nov 20, 2020	101.89	105.39	101.80	105.25	177,274	+3.08(+3.02%)
Nov 19, 2020	105.53	106.65	101.61	102.17	193,603	-2.71(-2.58%)
Nov 18, 2020	101.70	104.88	100.49	104.88	184,624	+3.45(+3.41%)
Nov 17, 2020	101.05	102.64	99.84	101.42	124,375	+1.77(+1.78%)
Nov 16, 2020	102.64	103.39	99.28	99.65	164,195	-3.18(-3.09%)
Nov 13, 2020	103.01	106.05	102.17	102.83	243,575	-2.61(-2.48%)
Nov 12, 2020	102.64	106.93	101.24	105.44	411,034	+2.61(+2.54%)
Nov 11, 2020	107.03	107.87	101.89	102.83	268,994	-7.94(-7.17%)
Nov 10, 2020	107.96	113.10	105.44	110.76	505,831	+6.16(+5.89%)
Nov 09, 2020	95.91	105.07	93.11	104.60	696,007	+1.96(+1.91%)
Nov 06, 2020	104.69	108.69	101.70	102.64	329,888	-1.21(-1.17%)
Nov 05, 2020	105.91	106.84	102.73	103.85	461,166	-10.46(-9.15%)
Nov 04, 2020	117.21	121.69	111.60	114.31	718,440	-15.04(-11.62%)
Nov 03, 2020	133.36	135.23	125.99	129.35	401,522	-7.47(-5.46%)
Nov 02, 2020	134.67	140.74	131.22	136.82	382,865	-0.93(-0.68%)
Oct 30, 2020	135.23	142.14	132.34	137.75	594,225	+8.50(+6.57%)
Oct 29, 2020	134.67	134.76	124.58	129.25	497,043	-7.00(-5.14%)
Oct 28, 2020	128.13	136.82	127.48	136.26	623,970	+15.50(+12.84%)
Oct 27, 2020	121.13	122.90	119.26	120.76	212,373	-1.87(-1.52%)
Oct 26, 2020	118.89	127.01	116.27	122.62	333,570	+7.47(+6.49%)
Oct 23, 2020	114.12	118.05	114.05	115.15	216,088	+0.37(+0.32%)
Oct 22, 2020	112.54	118.70	111.98	114.78	267,310	+1.59(+1.40%)
Oct 21, 2020	113.00	114.03	110.02	113.19	224,617	+0.47(+0.41%)
Oct 20, 2020	112.63	114.78	109.08	112.72	373,762	-1.12(-0.98%)
Oct 19, 2020	106.19	114.87	105.16	113.84	383,346	+5.88(+5.45%)
Oct 16, 2020	105.07	108.15	104.04	107.96	176,931	+0.93(+0.87%)
Oct 15, 2020	111.51	111.70	106.37	107.03	339,107	+1.40(+1.33%)
Oct 14, 2020	103.20	107.96	101.61	105.63	288,824	+1.49(+1.43%)
Oct 13, 2020	101.42	105.16	100.49	104.13	303,091	+2.05(+2.01%)
Oct 12, 2020	106.09	107.96	100.02	102.08	389,123	-9.15(-8.23%)
Oct 09, 2020	114.59	114.87	111.05	111.23	234,687	-5.42(-4.64%)
Oct 08, 2020	115.34	117.67	115.25	116.65	183,141	-1.77(-1.50%)
Oct 07, 2020	121.41	121.60	117.58	118.42	247,010	-6.72(-5.37%)
Oct 06, 2020	120.66	126.45	117.21	125.14	384,427	+5.42(+4.52%)
Oct 05, 2020	125.24	125.61	119.64	119.73	284,548	-8.40(-6.56%)
Oct 02, 2020	128.04	129.58	122.06	128.13	535,923	+8.97(+7.52%)
Oct 01, 2020	118.23	121.41	117.44	119.17	314,843	-4.11(-3.33%)
Sep 30, 2020	126.17	126.45	119.17	123.28	304,984	-2.89(-2.29%)
Sep 29, 2020	125.71	126.92	123.84	126.17	195,508	+1.12(+0.90%)
Sep 28, 2020	125.33	129.35	124.86	125.05	337,973	-7.38(-5.57%)
Sep 25, 2020	142.33	145.22	131.31	132.43	394,048	-10.65(-7.44%)
Sep 24, 2020	149.89	149.89	137.29	143.08	669,911	-2.34(-1.61%)
Sep 23, 2020	132.80	146.53	132.43	145.41	471,403	+12.70(+9.57%)
Sep 22, 2020	134.67	141.96	131.87	132.71	290,290	-6.91(-4.95%)
Sep 21, 2020	151.20	152.32	139.43	139.62	597,201	-3.74(-2.61%)
Sep 18, 2020	135.42	148.03	134.76	143.36	629,292	+7.10(+5.21%)
Sep 17, 2020	142.42	142.70	133.36	136.26	456,900	+3.36(+2.53%)
Sep 16, 2020	125.52	133.08	124.77	132.90	328,375	+6.07(+4.79%)
Sep 15, 2020	124.49	129.58	124.03	126.83	345,784	-3.92(-3.00%)
Sep 14, 2020	132.62	134.58	128.60	130.75	352,978	-8.50(-6.10%)
Sep 11, 2020	132.90	144.76	131.03	139.25	776,350	+3.18(+2.33%)
Sep 10, 2020	122.72	138.69	121.97	136.07	659,333	+7.94(+6.20%)
Sep 09, 2020	131.40	136.07	123.56	128.13	657,359	-13.64(-9.62%)
Sep 08, 2020	140.09	142.33	130.56	141.77	1,017,043	+17.00(+13.62%)
Sep 04, 2020	122.06	140.18	116.65	124.77	1,885,180	+4.76(+3.97%)
Sep 03, 2020	107.40	122.25	107.12	120.01	1,060,600	+17.65(+17.24%)
Sep 02, 2020	101.05	107.87	100.77	102.36	355,847	-2.61(-2.49%)
Sep 01, 2020	109.08	110.67	104.79	104.97	248,084	-6.63(-5.94%)
Aug 31, 2020	111.60	113.47	109.36	111.60	200,123	-0.93(-0.83%)
Aug 28, 2020	114.41	114.78	111.60	112.54	157,689	-3.17(-2.74%)
Aug 27, 2020	114.69	118.89	112.91	115.71	243,625	-0.28(-0.24%)
Aug 26, 2020	120.20	120.48	115.15	115.99	209,608	-7.57(-6.12%)
Aug 25, 2020	126.64	126.92	123.46	123.56	142,074	-1.96(-1.56%)
Aug 24, 2020	123.93	128.79	123.28	125.52	185,841	-3.27(-2.54%)
Aug 21, 2020	133.36	133.74	128.41	128.79	191,836	-5.32(-3.97%)
Aug 20, 2020	141.30	141.58	133.18	134.11	149,664	-5.70(-4.07%)
Aug 19, 2020	138.22	140.28	136.26	139.81	169,831	+0.75(+0.54%)
Aug 18, 2020	139.62	142.61	137.94	139.06	126,114	-1.49(-1.06%)
Aug 17, 2020	140.74	141.40	139.72	140.56	107,981	-2.89(-2.02%)
Aug 14, 2020	143.17	145.97	142.42	143.45	119,196	+0.09(+0.06%)
Aug 13, 2020	142.80	144.76	139.62	143.36	144,923	-0.09(-0.06%)
Aug 12, 2020	150.18	150.74	142.33	143.45	181,072	-10.65(-6.91%)
Aug 11, 2020	147.75	154.84	145.69	154.10	323,381	+7.84(+5.36%)
Aug 10, 2020	143.73	151.95	143.36	146.25	209,514	+1.31(+0.90%)
Aug 07, 2020	140.56	148.12	140.28	144.94	401,436	+6.26(+4.51%)
Aug 06, 2020	145.41	146.06	138.41	138.69	194,812	-6.26(-4.32%)
Aug 05, 2020	145.97	147.00	143.87	144.94	172,719	-1.49(-1.02%)
Aug 04, 2020	148.87	150.46	146.44	146.44	235,229	-1.31(-0.88%)
Aug 03, 2020	153.26	153.26	146.16	147.75	382,668	-11.77(-7.38%)
Jul 31, 2020	164.28	172.78	159.42	159.51	426,320	-12.79(-7.43%)
Jul 30, 2020	180.15	182.77	172.03	172.31	246,764	-2.80(-1.60%)
Jul 29, 2020	181.09	181.09	173.90	175.11	224,223	-8.31(-4.53%)
Jul 28, 2020	178.75	183.70	177.16	183.42	207,669	+6.35(+3.59%)
Jul 27, 2020	182.30	183.65	176.51	177.07	289,421	-8.69(-4.68%)
Jul 24, 2020	188.28	194.72	182.49	185.76	579,631	+6.44(+3.59%)
Jul 23, 2020	169.04	181.65	165.86	179.31	335,609	+12.61(+7.56%)
Jul 22, 2020	169.69	170.53	164.93	166.71	232,531	-3.83(-2.25%)
Jul 21, 2020	161.85	172.50	161.85	170.53	239,036	+5.04(+3.05%)
Jul 20, 2020	177.54	180.90	164.37	165.49	196,560	-13.82(-7.71%)
Jul 17, 2020	179.22	184.45	177.91	179.31	130,203	-2.80(-1.54%)
Jul 16, 2020	181.27	186.04	179.69	182.12	206,381	+6.26(+3.56%)
Jul 15, 2020	174.83	181.93	171.09	175.86	191,617	-2.90(-1.62%)
Jul 14, 2020	190.05	195.28	177.63	178.75	403,212	-6.44(-3.48%)
Jul 13, 2020	169.41	186.22	166.15	185.20	303,221	+11.11(+6.38%)
Jul 10, 2020	174.74	180.25	173.90	174.08	149,937	+0.37(+0.22%)
Jul 09, 2020	172.40	181.46	171.56	173.71	243,995	-2.15(-1.22%)
Jul 08, 2020	180.81	183.61	175.86	175.86	111,693	-9.25(-5.00%)
Jul 07, 2020	180.62	185.38	174.55	185.10	155,981	+5.79(+3.23%)
Jul 06, 2020	182.12	182.30	176.70	179.31	139,989	-10.18(-5.37%)
Jul 02, 2020	186.88	190.43	184.17	189.49	111,080	-3.18(-1.65%)
Jul 01, 2020	193.69	195.94	189.49	192.67	83,811	-1.31(-0.67%)
Jun 30, 2020	205.37	205.37	191.27	193.97	105,872	-10.83(-5.29%)
Jun 29, 2020	211.07	219.38	204.81	204.81	105,278	-6.44(-3.05%)
Jun 26, 2020	201.45	213.49	200.14	211.25	137,474	+11.21(+5.60%)
Jun 25, 2020	207.70	213.68	199.30	200.05	106,915	-7.94(-3.82%)
Jun 24, 2020	197.81	211.16	194.07	207.98	186,486	+13.26(+6.81%)
Jun 23, 2020	193.79	195.70	188.19	194.72	81,603	-4.30(-2.16%)
Jun 22, 2020	210.13	211.44	198.83	199.02	62,883	-11.58(-5.50%)
Jun 19, 2020	199.39	213.96	198.74	210.60	71,119	+4.30(+2.08%)
Jun 18, 2020	211.25	211.91	206.21	206.30	44,837	-3.36(-1.60%)
Jun 17, 2020	206.49	210.79	203.88	209.66	68,431	-0.09(-0.04%)
Jun 16, 2020	207.80	219.56	203.59	209.76	130,848	-14.57(-6.49%)
Jun 15, 2020	244.31	245.25	220.87	224.33	77,387	-6.35(-2.75%)
Jun 12, 2020	219.38	243.38	216.95	230.68	178,623	-9.06(-3.78%)
Jun 11, 2020	216.86	240.30	214.71	239.74	190,189	+35.02(+17.11%)
Jun 10, 2020	210.88	212.09	199.95	204.72	81,977	-11.21(-5.19%)
Jun 09, 2020	222.65	222.74	212.56	215.92	53,077	-2.52(-1.15%)
Jun 08, 2020	222.74	229.37	218.44	218.44	53,014	-3.33(-1.50%)
Jun 05, 2020	235.35	237.31	220.22	221.77	104,430	-19.84(-8.21%)
Jun 04, 2020	237.68	245.15	233.48	241.60	78,242	+6.44(+2.74%)
Jun 03, 2020	238.34	241.32	233.48	235.16	63,465	-5.79(-2.40%)
Jun 02, 2020	246.09	253.75	240.95	240.95	77,018	-8.03(-3.23%)
Jun 01, 2020	251.60	254.77	246.84	248.98	43,960	+0.47(+0.19%)
May 29, 2020	255.52	261.78	246.23	248.52	69,459	-9.62(-3.73%)
May 28, 2020	260.00	260.00	243.85	258.14	101,528	+2.34(+0.91%)
May 27, 2020	260.84	277.47	255.80	255.80	95,079	-5.04(-1.93%)
May 26, 2020	244.97	261.40	243.99	260.84	43,297	+1.40(+0.54%)
May 22, 2020	264.49	267.29	259.26	259.44	77,843	-3.46(-1.31%)
May 21, 2020	253.19	263.18	250.94	262.90	118,244	+10.18(+4.03%)
May 20, 2020	258.32	258.98	250.85	252.72	98,746	-18.03(-6.66%)
May 19, 2020	266.54	270.74	257.76	270.74	75,080	+3.08(+1.15%)
May 18, 2020	271.68	274.39	262.25	267.66	89,281	-20.64(-7.16%)
May 15, 2020	308.01	308.94	288.30	288.30	36,576	-4.02(-1.37%)
May 14, 2020	309.97	320.89	292.32	292.32	52,753	-12.70(-4.16%)
May 13, 2020	287.93	315.67	282.79	305.02	88,091	+14.85(+5.12%)
May 12, 2020	269.62	290.17	268.13	290.17	43,724	+18.21(+6.70%)
May 11, 2020	285.87	285.87	268.04	271.96	35,857	-6.91(-2.48%)
May 08, 2020	282.98	287.75	278.12	278.87	42,198	-11.49(-3.96%)
May 07, 2020	293.16	293.90	286.15	290.36	39,586	-15.32(-5.01%)
May 06, 2020	304.46	309.41	296.15	305.67	33,366	-5.60(-1.80%)
May 05, 2020	313.61	315.81	299.79	311.28	38,458	-13.73(-4.22%)
May 04, 2020	346.76	348.63	325.00	325.00	46,086	-15.22(-4.47%)
May 01, 2020	333.22	342.75	321.47	340.23	76,623	+27.36(+8.75%)
Apr 30, 2020	308.38	320.24	308.10	312.86	48,698	+4.67(+1.52%)
Apr 29, 2020	330.80	334.06	305.95	308.19	67,698	-44.55(-12.63%)
Apr 28, 2020	327.34	354.33	325.38	352.74	70,119	+13.92(+4.11%)
Apr 27, 2020	339.48	345.83	336.25	338.83	40,874	-9.71(-2.79%)
Apr 24, 2020	368.90	374.13	348.54	348.54	59,972	-23.63(-6.35%)
Apr 23, 2020	361.80	372.82	350.03	372.17	62,801	+7.94(+2.18%)
Apr 22, 2020	382.91	386.64	360.49	364.23	35,199	-47.63(-11.56%)
Apr 21, 2020	382.91	419.33	379.17	411.86	79,629	+45.76(+12.50%)
Apr 20, 2020	363.30	367.96	350.22	366.10	32,904	+15.88(+4.53%)
Apr 17, 2020	344.62	366.09	344.62	350.22	44,169	-14.94(-4.09%)
Apr 16, 2020	365.16	382.91	361.43	365.16	43,416	-13.07(-3.46%)
Apr 15, 2020	376.37	385.71	368.90	378.24	52,131	+22.41(+6.30%)
Apr 14, 2020	375.44	381.97	354.89	355.82	57,913	-47.63(-11.81%)
Apr 13, 2020	414.66	430.54	403.45	403.45	43,332	-3.74(-0.92%)
Apr 09, 2020	392.25	418.27	388.51	407.19	64,602	-2.80(-0.68%)
Apr 08, 2020	429.60	439.88	404.39	409.99	44,115	-34.56(-7.77%)
Apr 07, 2020	390.38	445.48	386.64	444.55	71,849	+9.34(+2.15%)
Apr 06, 2020	510.86	518.33	424.93	435.21	79,504	-149.43(-25.56%)
Apr 03, 2020	568.76	603.31	548.95	584.63	57,320	+25.22(+4.51%)
Apr 02, 2020	609.85	613.59	556.62	559.42	54,947	-37.36(-6.26%)
Apr 01, 2020	578.10	611.72	547.28	596.78	66,077	+69.11(+13.10%)
Mar 31, 2020	504.32	534.20	476.30	527.67	56,377	+27.08(+5.41%)
Mar 30, 2020	546.34	553.82	496.85	500.58	60,880	-67.24(-11.84%)
Mar 27, 2020	555.68	572.49	522.06	567.82	61,538	+62.57(+12.38%)
Mar 26, 2020	596.78	603.31	501.52	505.25	58,252	-114.87(-18.52%)
Mar 25, 2020	629.46	652.81	537.94	620.12	70,603	-15.88(-2.50%)
Mar 24, 2020	746.20	747.14	622.92	636.00	56,517	-128.88(-16.85%)
Mar 23, 2020	749.57	841.45	714.10	764.88	60,002	+19.34(+2.59%)
Mar 20, 2020	610.94	752.79	601.27	745.54	60,276	+83.82(+12.67%)
Mar 19, 2020	681.87	735.06	590.79	661.72	45,520	-3.22(-0.48%)
Mar 18, 2020	724.58	767.30	639.95	664.94	70,488	+47.55(+7.70%)
Mar 17, 2020	688.31	780.20	584.34	617.39	78,052	-130.57(-17.46%)
Mar 16, 2020	757.63	805.99	625.45	747.96	62,034	+183.76(+32.57%)
Mar 13, 2020	670.58	798.73	564.19	564.19	88,386	-265.98(-32.04%)
Mar 12, 2020	785.84	830.17	677.84	830.17	89,424	+188.60(+29.40%)
Mar 11, 2020	611.74	664.13	597.24	641.57	64,378	+78.18(+13.88%)
Mar 10, 2020	615.77	689.92	563.38	563.38	76,382	-136.21(-19.47%)
Mar 09, 2020	706.04	709.27	631.09	699.60	64,365	+127.35(+22.25%)
Mar 06, 2020	590.79	614.16	561.95	572.25	89,623	+34.66(+6.45%)
Mar 05, 2020	533.56	545.65	502.13	537.59	74,494	+45.94(+9.34%)
Mar 04, 2020	527.92	550.49	490.04	491.65	78,885	-71.73(-12.73%)
Mar 03, 2020	495.68	578.70	486.01	563.38	142,712	+58.84(+11.66%)
Mar 02, 2020	581.12	610.94	504.55	504.55	116,636	-104.78(-17.20%)
Feb 28, 2020	702.82	705.16	594.01	609.33	162,295	-16.12(-2.58%)
Feb 27, 2020	592.40	625.45	557.74	625.45	155,991	+87.85(+16.34%)
Feb 26, 2020	535.98	550.49	502.13	537.59	99,022	-6.45(-1.19%)
Feb 25, 2020	483.59	550.49	478.76	544.04	116,884	+46.75(+9.40%)
Feb 24, 2020	507.77	519.06	478.76	497.29	68,592	+54.81(+12.39%)
Feb 21, 2020	420.73	449.73	419.72	442.49	51,652	+29.02(+7.02%)
Feb 20, 2020	405.41	429.59	401.38	413.47	31,771	+12.09(+3.01%)
Feb 19, 2020	409.44	410.25	398.96	401.38	24,826	-14.51(-3.49%)
Feb 18, 2020	422.34	423.14	414.28	415.89	16,674	+4.84(+1.18%)
Feb 14, 2020	414.28	419.11	409.83	411.05	11,149	-6.45(-1.54%)
Feb 13, 2020	424.75	424.75	409.44	417.50	25,029	+4.03(+0.97%)
Feb 12, 2020	420.73	424.75	413.47	413.47	20,100	-14.51(-3.39%)
Feb 11, 2020	411.05	431.20	411.05	427.98	31,530	+4.03(+0.95%)
Feb 10, 2020	448.94	448.94	423.14	423.95	16,702	-16.12(-3.66%)
Feb 07, 2020	436.04	443.53	429.59	440.07	31,545	+11.28(+2.63%)
Feb 06, 2020	434.43	440.88	428.79	428.79	25,300	-11.28(-2.56%)
Feb 05, 2020	427.98	450.55	426.37	440.07	32,385	-8.06(-1.80%)
Feb 04, 2020	460.22	465.05	445.71	448.13	37,893	-38.69(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.