Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
7.270
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
26.32
26.56
26.04
26.49
304,719
+0.35(+1.34%)
Dec 30, 2021
25.69
26.24
25.36
26.14
389,967
+0.49(+1.92%)
Dec 29, 2021
25.68
26.04
25.35
25.64
461,120
-0.05(-0.18%)
Dec 28, 2021
25.19
25.90
25.17
25.69
568,863
+0.39(+1.53%)
Dec 27, 2021
26.74
26.74
25.30
25.30
472,910
-1.78(-6.57%)
Dec 23, 2021
27.40
27.41
26.74
27.08
559,760
-0.45(-1.65%)
Dec 22, 2021
28.86
28.97
27.46
27.54
830,563
-1.11(-3.87%)
Dec 21, 2021
29.93
30.85
28.57
28.65
579,763
-2.33(-7.52%)
Dec 20, 2021
31.35
31.66
30.75
30.98
770,810
+1.00(+3.35%)
Dec 17, 2021
30.34
30.78
29.09
29.97
1,550,723
+0.63(+2.16%)
Dec 16, 2021
26.73
29.82
26.65
29.34
1,068,121
+2.27(+8.40%)
Dec 15, 2021
29.34
30.13
26.97
27.07
1,253,729
-2.32(-7.90%)
Dec 14, 2021
29.15
30.42
28.50
29.39
921,340
+1.32(+4.69%)
Dec 13, 2021
26.66
28.14
26.53
28.07
580,198
+1.29(+4.81%)
Dec 10, 2021
27.69
27.91
26.75
26.78
571,684
-1.77(-6.20%)
Dec 09, 2021
28.02
28.62
27.34
28.55
540,204
+0.89(+3.22%)
Dec 08, 2021
28.00
28.60
27.63
27.66
405,909
-0.37(-1.32%)
Dec 07, 2021
29.52
29.52
27.95
28.03
764,967
-3.26(-10.41%)
Dec 06, 2021
31.90
32.97
31.10
31.29
650,045
-1.00(-3.11%)
Dec 03, 2021
30.42
33.41
30.17
32.29
1,209,977
+1.56(+5.08%)
Dec 02, 2021
32.47
32.67
30.28
30.73
749,911
-0.84(-2.67%)
Dec 01, 2021
29.36
31.63
28.67
31.57
785,094
+1.18(+3.90%)
Nov 30, 2021
29.93
31.08
29.22
30.39
700,597
+0.80(+2.72%)
Nov 29, 2021
30.44
30.87
29.35
29.58
521,583
-2.52(-7.85%)
Nov 26, 2021
31.25
32.37
30.41
32.10
702,166
+2.31(+7.76%)
Nov 24, 2021
31.01
31.46
29.78
29.79
369,992
-0.68(-2.24%)
Nov 23, 2021
30.58
31.60
30.20
30.47
907,950
+0.24(+0.78%)
Nov 22, 2021
28.86
30.31
27.79
30.24
691,428
+0.98(+3.33%)
Nov 19, 2021
29.66
29.90
28.95
29.26
355,053
-0.68(-2.28%)
Nov 18, 2021
30.31
30.00
29.81
29.94
386,991
-0.95(-3.07%)
Nov 17, 2021
30.80
31.15
30.29
30.89
251,695
+0.29(+0.96%)
Nov 16, 2021
31.77
31.77
30.47
30.60
250,936
-0.97(-3.06%)
Nov 15, 2021
31.11
32.11
30.98
31.56
277,220
+0.08(+0.24%)
Nov 12, 2021
32.41
32.52
31.34
31.49
259,282
-1.16(-3.57%)
Nov 11, 2021
32.48
32.82
32.40
32.65
412,075
-0.56(-1.68%)
Nov 10, 2021
32.33
33.21
917,812
+1.59(+5.03%)
Nov 09, 2021
31.08
32.07
30.99
31.62
831,657
+0.39(+1.24%)
Nov 08, 2021
31.44
31.63
31.06
31.23
616,166
-0.56(-1.76%)
Nov 05, 2021
31.49
32.33
31.19
31.79
808,491
-0.40(-1.24%)
Nov 04, 2021
33.33
33.60
31.99
32.19
2,278,616
-1.59(-4.71%)
Nov 03, 2021
34.21
34.85
33.60
33.78
1,098,147
-0.63(-1.82%)
Nov 02, 2021
35.13
35.15
34.16
34.40
1,182,573
-0.84(-2.39%)
Nov 01, 2021
35.21
35.87
35.49
35.25
789,036
+0.09(+0.24%)
Oct 29, 2021
36.76
36.79
35.12
35.16
1,392,085
-0.48(-1.35%)
Oct 28, 2021
36.14
36.30
35.59
35.65
967,215
-1.16(-3.14%)
Oct 27, 2021
36.72
36.85
35.92
36.80
1,362,528
+0.16(+0.44%)
Oct 26, 2021
36.17
36.64
1,583,677
-0.30(-0.82%)
Oct 25, 2021
36.93
37.44
36.58
36.94
1,199,348
-0.46(-1.24%)
Oct 22, 2021
37.12
37.83
36.55
37.41
313,232
+0.47(+1.28%)
Oct 21, 2021
37.88
37.98
36.93
36.93
209,854
-0.57(-1.52%)
Oct 20, 2021
37.12
37.88
36.89
37.50
233,858
+0.28(+0.76%)
Oct 19, 2021
37.98
38.16
37.12
37.22
362,967
-0.95(-2.48%)
Oct 18, 2021
39.77
40.21
38.16
38.16
274,333
-1.04(-2.66%)
Oct 15, 2021
39.68
40.15
39.21
39.21
323,042
-1.04(-2.59%)
Oct 14, 2021
41.67
42.05
40.15
40.25
297,327
-2.94(-6.80%)
Oct 13, 2021
43.18
44.23
42.89
43.18
241,834
-0.76(-1.72%)
Oct 12, 2021
42.80
44.13
42.62
43.94
286,859
+0.66(+1.53%)
Oct 11, 2021
43.18
43.28
41.57
43.28
273,482
+0.76(+1.78%)
Oct 08, 2021
41.57
42.80
41.48
42.52
352,521
+0.38(+0.90%)
Oct 07, 2021
42.05
42.33
41.10
42.14
462,663
-1.23(-2.84%)
Oct 06, 2021
45.65
46.12
43.18
43.37
470,958
-0.95(-2.14%)
Oct 05, 2021
45.74
45.98
43.37
44.32
390,510
-1.89(-4.10%)
Oct 04, 2021
43.85
47.16
43.76
46.21
535,264
+3.13(+7.25%)
Oct 01, 2021
44.60
46.12
42.82
43.09
551,436
-2.08(-4.61%)
Sep 30, 2021
43.37
45.12
42.90
45.17
416,243
+0.95(+2.14%)
Sep 29, 2021
43.28
44.41
42.80
44.23
559,194
+0.19(+0.43%)
Sep 28, 2021
42.14
44.18
41.76
44.04
747,558
+3.50(+8.64%)
Sep 27, 2021
40.44
41.19
39.96
40.53
218,866
+1.23(+3.13%)
Sep 24, 2021
40.15
40.15
39.11
39.30
152,075
+0.00(+0.00%)
Sep 23, 2021
40.44
40.73
39.11
39.30
256,461
-1.70(-4.16%)
Sep 22, 2021
42.14
42.70
40.63
41.01
353,563
-1.80(-4.20%)
Sep 21, 2021
42.05
43.28
41.76
42.80
283,399
-0.09(-0.22%)
Sep 20, 2021
42.62
44.49
41.86
42.90
770,766
+2.27(+5.59%)
Sep 17, 2021
39.02
40.86
39.02
40.63
351,994
+1.80(+4.63%)
Sep 16, 2021
39.30
40.06
38.73
38.83
279,716
+0.00(+0.00%)
Sep 15, 2021
39.68
40.25
38.83
38.83
229,390
-1.04(-2.61%)
Sep 14, 2021
39.21
40.30
39.02
39.87
367,924
+0.09(+0.24%)
Sep 13, 2021
39.11
40.63
38.64
39.77
521,918
-0.19(-0.47%)
Sep 10, 2021
38.16
39.96
37.79
39.96
409,787
+1.14(+2.93%)
Sep 09, 2021
38.26
38.83
37.79
38.83
241,649
+0.57(+1.49%)
Sep 08, 2021
37.88
39.11
37.88
38.26
355,255
+0.38(+1.00%)
Sep 07, 2021
37.79
38.45
37.60
37.88
193,654
+0.09(+0.25%)
Sep 03, 2021
38.54
38.54
37.60
37.79
172,635
-0.57(-1.48%)
Sep 02, 2021
37.88
38.83
37.60
38.35
219,511
+0.19(+0.50%)
Sep 01, 2021
37.88
38.35
37.32
38.16
232,049
-0.09(-0.25%)
Aug 31, 2021
37.69
38.45
37.55
38.26
197,293
+0.66(+1.76%)
Aug 30, 2021
38.64
38.64
37.50
37.60
221,745
-1.23(-3.17%)
Aug 27, 2021
39.87
40.15
38.83
38.83
200,509
-1.33(-3.30%)
Aug 26, 2021
39.40
40.15
39.21
40.15
233,019
+0.85(+2.17%)
Aug 25, 2021
39.02
39.59
38.73
39.30
137,394
+0.09(+0.24%)
Aug 24, 2021
38.92
39.40
38.83
39.21
120,181
+0.09(+0.24%)
Aug 23, 2021
40.44
40.44
38.92
39.11
243,678
-1.61(-3.95%)
Aug 20, 2021
41.95
42.14
40.63
40.72
241,195
-1.61(-3.80%)
Aug 19, 2021
44.51
44.51
41.86
42.33
356,964
-1.23(-2.83%)
Aug 18, 2021
42.24
43.75
41.65
43.56
266,000
+1.61(+3.84%)
Aug 17, 2021
41.67
42.66
41.39
41.95
321,774
+1.04(+2.55%)
Aug 16, 2021
41.86
42.71
40.82
40.91
212,192
-0.47(-1.14%)
Aug 13, 2021
42.14
42.15
41.38
41.38
124,880
-0.66(-1.58%)
Aug 12, 2021
42.99
43.47
42.05
42.05
106,757
-0.76(-1.77%)
Aug 11, 2021
42.43
43.55
42.25
42.80
165,932
-0.19(-0.44%)
Aug 10, 2021
41.86
43.27
41.67
42.99
231,627
+0.95(+2.25%)
Aug 09, 2021
41.57
42.14
41.29
42.05
127,943
+0.47(+1.14%)
Aug 06, 2021
42.05
42.05
41.43
41.57
129,734
+0.09(+0.23%)
Aug 05, 2021
41.86
42.33
41.43
41.48
150,205
-0.66(-1.57%)
Aug 04, 2021
42.52
42.90
41.86
42.14
235,617
-0.19(-0.45%)
Aug 03, 2021
43.09
44.12
42.33
42.33
268,346
-0.95(-2.19%)
Aug 02, 2021
42.14
43.42
42.05
43.28
185,659
+0.38(+0.88%)
Jul 30, 2021
43.66
43.66
42.71
42.90
235,860
+0.19(+0.44%)
Jul 29, 2021
43.56
43.56
42.24
42.71
176,146
-0.57(-1.31%)
Jul 28, 2021
43.09
44.58
42.62
43.28
272,941
+0.00(+0.00%)
Jul 27, 2021
42.24
44.79
42.14
43.28
341,890
+1.33(+3.16%)
Jul 26, 2021
42.14
42.71
41.81
41.95
116,479
+0.00(+0.00%)
Jul 23, 2021
42.80
43.09
41.86
41.95
213,352
-1.33(-3.06%)
Jul 22, 2021
43.94
43.94
43.09
43.28
189,726
-0.95(-2.14%)
Jul 21, 2021
45.36
45.74
44.13
44.23
238,208
-1.23(-2.71%)
Jul 20, 2021
46.97
47.73
44.70
45.46
320,302
-2.18(-4.57%)
Jul 19, 2021
47.63
48.49
46.97
47.63
512,548
+1.89(+4.14%)
Jul 16, 2021
44.04
45.93
43.56
45.74
452,154
+1.33(+2.99%)
Jul 15, 2021
43.56
45.17
43.47
44.41
325,410
+1.04(+2.40%)
Jul 14, 2021
43.28
44.04
42.71
43.37
269,334
-1.04(-2.35%)
Jul 13, 2021
45.27
45.27
43.37
44.41
244,523
-0.47(-1.05%)
Jul 12, 2021
44.51
45.36
44.41
44.89
95,579
-0.09(-0.21%)
Jul 09, 2021
46.31
46.69
44.89
44.98
143,458
-1.33(-2.86%)
Jul 08, 2021
47.35
47.73
45.93
46.31
392,951
+1.23(+2.73%)
Jul 07, 2021
44.89
46.12
44.79
45.08
263,618
-0.76(-1.65%)
Jul 06, 2021
45.93
47.11
45.17
45.84
256,918
-0.47(-1.02%)
Jul 02, 2021
47.45
47.54
46.12
46.31
201,989
-1.89(-3.93%)
Jul 01, 2021
48.58
49.23
48.20
48.20
132,772
-0.28(-0.59%)
Jun 30, 2021
48.49
48.96
48.11
48.49
193,946
+0.19(+0.39%)
Jun 29, 2021
49.43
49.62
48.20
48.30
165,563
-1.14(-2.30%)
Jun 28, 2021
50.48
50.48
49.24
49.43
114,348
-1.52(-2.97%)
Jun 25, 2021
50.57
51.23
50.57
50.95
108,570
+0.09(+0.19%)
Jun 24, 2021
50.66
51.14
50.38
50.85
136,259
-1.04(-2.01%)
Jun 23, 2021
51.52
52.18
51.23
51.90
170,666
+0.28(+0.55%)
Jun 22, 2021
53.03
53.36
51.53
51.61
210,638
-1.42(-2.68%)
Jun 21, 2021
54.83
55.87
52.99
53.03
176,725
-1.80(-3.28%)
Jun 18, 2021
54.07
55.02
53.51
54.83
368,235
+1.52(+2.84%)
Jun 17, 2021
56.06
56.06
52.75
53.32
358,857
-1.99(-3.60%)
Jun 16, 2021
54.17
56.92
53.84
55.31
347,891
+0.85(+1.57%)
Jun 15, 2021
53.60
54.74
53.60
54.45
208,204
+1.04(+1.95%)
Jun 14, 2021
55.02
55.64
53.41
53.41
317,522
-1.80(-3.26%)
Jun 11, 2021
55.78
56.06
55.16
55.21
187,869
-0.85(-1.52%)
Jun 10, 2021
57.20
57.67
55.68
56.06
261,843
-1.23(-2.15%)
Jun 09, 2021
56.63
57.53
56.37
57.29
241,304
-0.19(-0.33%)
Jun 08, 2021
56.73
58.05
55.97
57.48
366,367
+0.00(+0.00%)
Jun 07, 2021
57.67
58.38
57.34
57.48
250,965
+0.00(+0.00%)
Jun 04, 2021
59.95
59.95
57.33
57.48
272,109
-3.50(-5.75%)
Jun 03, 2021
60.89
62.12
60.13
60.99
438,840
+1.52(+2.55%)
Jun 02, 2021
60.51
60.51
58.62
59.47
251,172
-1.14(-1.87%)
Jun 01, 2021
58.71
60.98
58.71
60.61
385,938
+0.95(+1.59%)
May 28, 2021
59.57
59.85
58.71
59.66
235,184
-0.76(-1.25%)
May 27, 2021
59.57
60.42
58.92
60.42
283,765
+0.95(+1.59%)
May 26, 2021
59.19
60.04
58.67
59.47
194,416
+0.09(+0.16%)
May 25, 2021
58.53
59.85
58.43
59.38
313,398
-0.09(-0.16%)
May 24, 2021
61.18
61.27
58.81
59.47
228,476
-3.41(-5.42%)
May 21, 2021
60.99
63.07
60.70
62.88
374,686
+1.04(+1.68%)
May 20, 2021
64.78
64.78
61.18
61.84
332,282
-3.79(-5.77%)
May 19, 2021
69.51
69.70
65.44
65.63
552,699
-0.66(-1.00%)
May 18, 2021
64.02
66.48
63.78
66.29
153,661
+1.61(+2.49%)
May 17, 2021
64.30
66.43
64.30
64.68
248,969
+1.23(+1.94%)
May 14, 2021
65.44
66.01
62.64
63.45
227,650
-4.26(-6.29%)
May 13, 2021
68.75
69.28
65.91
67.71
483,378
-2.94(-4.16%)
May 12, 2021
68.09
71.21
67.05
70.65
586,586
+5.59(+8.59%)
May 11, 2021
68.18
68.75
64.78
65.06
706,121
+0.38(+0.59%)
May 10, 2021
60.80
64.59
60.80
64.68
548,465
+4.64(+7.73%)
May 07, 2021
59.85
60.89
59.00
60.04
244,981
-1.52(-2.46%)
May 06, 2021
63.83
65.01
61.56
61.56
208,896
-1.99(-3.13%)
May 05, 2021
61.56
63.88
61.27
63.54
199,926
+0.28(+0.45%)
May 04, 2021
61.46
65.15
61.18
63.26
401,889
+3.50(+5.86%)
May 03, 2021
58.53
60.32
58.05
59.76
141,533
+0.28(+0.48%)
Apr 30, 2021
58.81
59.76
57.87
59.47
213,852
+2.37(+4.15%)
Apr 29, 2021
55.40
58.81
55.31
57.10
238,334
+0.19(+0.33%)
Apr 28, 2021
56.25
57.29
56.16
56.92
188,620
+1.52(+2.74%)
Apr 27, 2021
54.64
55.97
54.64
55.40
215,487
+0.38(+0.69%)
Apr 26, 2021
55.97
55.97
54.83
55.02
166,311
-0.85(-1.53%)
Apr 23, 2021
58.05
58.09
55.21
55.87
218,962
-2.56(-4.38%)
Apr 22, 2021
56.73
59.19
56.06
58.43
239,309
+1.99(+3.52%)
Apr 21, 2021
58.71
59.09
56.35
56.44
225,446
-1.70(-2.93%)
Apr 20, 2021
57.29
59.19
56.35
58.15
272,166
+1.42(+2.50%)
Apr 19, 2021
56.06
57.77
55.31
56.73
266,234
+1.33(+2.39%)
Apr 16, 2021
55.21
56.06
55.02
55.40
135,658
+0.19(+0.34%)
Apr 15, 2021
56.63
56.73
55.21
55.21
212,483
-3.13(-5.36%)
Apr 14, 2021
56.63
58.67
56.52
58.34
204,755
+1.70(+3.01%)
Apr 13, 2021
57.48
57.86
56.44
56.63
138,074
-1.42(-2.45%)
Apr 12, 2021
57.86
59.09
57.67
58.05
191,655
+0.76(+1.32%)
Apr 09, 2021
59.66
60.04
57.29
57.29
164,264
-1.70(-2.89%)
Apr 08, 2021
60.04
60.32
59.00
59.00
193,636
-2.65(-4.30%)
Apr 07, 2021
63.07
63.64
61.41
61.65
167,053
-0.95(-1.51%)
Apr 06, 2021
62.50
63.27
61.65
62.60
105,124
+0.57(+0.92%)
Apr 05, 2021
64.78
65.15
61.65
62.03
228,149
-4.17(-6.29%)
Apr 01, 2021
68.00
68.18
66.10
66.20
191,592
-4.17(-5.92%)
Mar 31, 2021
72.45
72.45
68.94
70.36
220,411
-3.41(-4.62%)
Mar 30, 2021
73.20
75.19
73.11
73.77
156,178
+1.99(+2.77%)
Mar 29, 2021
71.40
73.39
70.74
71.78
237,395
+1.14(+1.61%)
Mar 26, 2021
76.33
76.61
70.46
70.65
254,622
-5.87(-7.67%)
Mar 25, 2021
77.75
79.53
75.57
76.52
337,645
+0.19(+0.25%)
Mar 24, 2021
72.35
76.42
72.35
76.33
197,378
+2.65(+3.60%)
Mar 23, 2021
71.78
74.25
70.84
73.68
279,007
+1.42(+1.97%)
Mar 22, 2021
75.76
75.86
71.22
72.26
229,545
-4.64(-6.03%)
Mar 19, 2021
76.33
78.03
75.19
76.90
231,930
+0.57(+0.74%)
Mar 18, 2021
73.30
76.52
72.92
76.33
239,538
+5.97(+8.48%)
Mar 17, 2021
71.97
73.49
69.13
70.36
259,276
+0.28(+0.41%)
Mar 16, 2021
70.27
71.17
68.14
70.08
286,010
-1.70(-2.37%)
Mar 15, 2021
73.77
74.91
71.69
71.78
175,755
-2.37(-3.19%)
Mar 12, 2021
75.38
76.61
74.15
74.15
304,347
+1.52(+2.09%)
Mar 11, 2021
74.25
74.62
71.22
72.64
286,408
-4.92(-6.35%)
Mar 10, 2021
74.43
77.84
74.15
77.56
414,977
+0.76(+0.99%)
Mar 09, 2021
79.64
79.83
75.10
76.80
464,524
-8.71(-10.19%)
Mar 08, 2021
80.12
85.70
78.79
85.51
492,791
+5.87(+7.37%)
Mar 05, 2021
81.54
88.26
78.98
79.64
785,990
-5.02(-5.93%)
Mar 04, 2021
80.02
87.50
78.32
84.66
1,182,339
+5.21(+6.56%)
Mar 03, 2021
74.91
79.55
74.15
79.45
474,028
+5.68(+7.70%)
Mar 02, 2021
70.08
73.96
69.98
73.77
253,364
+3.31(+4.70%)
Mar 01, 2021
73.77
75.38
70.27
70.46
306,079
-7.29(-9.38%)
Feb 26, 2021
76.71
80.02
74.15
77.75
667,511
-1.61(-2.03%)
Feb 25, 2021
73.58
80.12
72.07
79.36
579,417
+7.77(+10.85%)
Feb 24, 2021
76.80
78.51
71.40
71.59
279,293
-3.69(-4.91%)
Feb 23, 2021
78.03
81.96
73.68
75.29
508,305
+0.76(+1.02%)
Feb 22, 2021
72.45
74.62
71.78
74.53
228,163
+4.73(+6.78%)
Feb 19, 2021
68.47
70.82
68.28
69.79
204,031
+0.19(+0.27%)
Feb 18, 2021
71.12
72.16
69.23
69.61
226,652
+1.04(+1.52%)
Feb 17, 2021
68.66
70.55
68.18
68.56
197,209
+1.80(+2.70%)
Feb 16, 2021
65.44
67.33
65.15
66.76
117,970
+0.57(+0.86%)
Feb 12, 2021
67.71
68.18
66.01
66.20
122,195
-1.04(-1.55%)
Feb 11, 2021
68.37
68.94
67.05
67.24
177,474
-2.27(-3.27%)
Feb 10, 2021
68.56
71.22
68.09
69.51
199,816
+0.19(+0.27%)
Feb 09, 2021
69.61
69.61
68.18
69.32
124,525
+0.38(+0.55%)
Feb 08, 2021
70.46
70.65
68.94
68.94
133,179
-2.18(-3.06%)
Feb 05, 2021
69.98
71.78
69.98
71.12
132,406
+0.38(+0.54%)
Feb 04, 2021
73.30
73.68
70.74
70.74
169,899
-3.50(-4.72%)
Feb 03, 2021
73.01
75.00
72.64
74.25
132,636
+0.76(+1.03%)
Feb 02, 2021
74.62
74.72
72.83
73.49
180,074
-3.13(-4.08%)
Feb 01, 2021
80.21
81.73
75.48
76.61
289,588
-6.25(-7.54%)
Jan 29, 2021
78.41
84.14
77.65
82.86
488,548
+5.49(+7.10%)
Jan 28, 2021
77.37
78.03
73.49
77.37
322,141
-1.04(-1.33%)
Jan 27, 2021
75.57
80.31
74.62
78.41
367,752
+4.26(+5.75%)
Jan 26, 2021
73.87
75.00
73.30
74.15
131,315
-0.09(-0.13%)
Jan 25, 2021
73.68
79.93
72.92
74.25
241,694
-1.99(-2.61%)
Jan 22, 2021
76.52
76.80
75.18
76.23
113,314
+0.85(+1.13%)
Jan 21, 2021
77.65
78.41
74.72
75.38
204,444
-3.03(-3.86%)
Jan 20, 2021
81.63
81.82
77.56
78.41
226,100
-5.02(-6.02%)
Jan 19, 2021
85.04
85.89
83.05
83.43
163,288
-3.41(-3.93%)
Jan 15, 2021
84.66
87.31
83.53
86.84
151,540
+2.56(+3.03%)
Jan 14, 2021
81.63
84.57
80.97
84.28
143,045
+2.27(+2.77%)
Jan 13, 2021
83.43
83.81
81.35
82.01
137,422
-1.61(-1.93%)
Jan 12, 2021
82.67
86.04
82.53
83.62
168,284
+1.04(+1.26%)
Jan 11, 2021
83.05
83.53
80.78
82.58
301,278
+2.18(+2.71%)
Jan 08, 2021
80.97
83.34
79.83
80.40
252,383
-1.99(-2.41%)
Jan 07, 2021
86.65
86.84
81.63
82.39
219,311
-7.01(-7.84%)
Jan 06, 2021
88.64
90.06
84.47
89.40
314,594
+4.45(+5.24%)
Jan 05, 2021
87.41
87.41
84.57
84.95
131,694
-1.70(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.