Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
7.270
+0.060 (+0.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
58.81
59.76
57.87
59.47
213,852
+2.37(+4.15%)
Apr 29, 2021
55.40
58.81
55.31
57.10
238,334
+0.19(+0.33%)
Apr 28, 2021
56.25
57.29
56.16
56.92
188,620
+1.52(+2.74%)
Apr 27, 2021
54.64
55.97
54.64
55.40
215,487
+0.38(+0.69%)
Apr 26, 2021
55.97
55.97
54.83
55.02
166,311
-0.85(-1.53%)
Apr 23, 2021
58.05
58.09
55.21
55.87
218,962
-2.56(-4.38%)
Apr 22, 2021
56.73
59.19
56.06
58.43
239,309
+1.99(+3.52%)
Apr 21, 2021
58.71
59.09
56.35
56.44
225,446
-1.70(-2.93%)
Apr 20, 2021
57.29
59.19
56.35
58.15
272,166
+1.42(+2.50%)
Apr 19, 2021
56.06
57.77
55.31
56.73
266,234
+1.33(+2.39%)
Apr 16, 2021
55.21
56.06
55.02
55.40
135,658
+0.19(+0.34%)
Apr 15, 2021
56.63
56.73
55.21
55.21
212,483
-3.13(-5.36%)
Apr 14, 2021
56.63
58.67
56.52
58.34
204,755
+1.70(+3.01%)
Apr 13, 2021
57.48
57.86
56.44
56.63
138,074
-1.42(-2.45%)
Apr 12, 2021
57.86
59.09
57.67
58.05
191,655
+0.76(+1.32%)
Apr 09, 2021
59.66
60.04
57.29
57.29
164,264
-1.70(-2.89%)
Apr 08, 2021
60.04
60.32
59.00
59.00
193,636
-2.65(-4.30%)
Apr 07, 2021
63.07
63.64
61.41
61.65
167,053
-0.95(-1.51%)
Apr 06, 2021
62.50
63.27
61.65
62.60
105,124
+0.57(+0.92%)
Apr 05, 2021
64.78
65.15
61.65
62.03
228,149
-4.17(-6.29%)
Apr 01, 2021
68.00
68.18
66.10
66.20
191,592
-4.17(-5.92%)
Mar 31, 2021
72.45
72.45
68.94
70.36
220,411
-3.41(-4.62%)
Mar 30, 2021
73.20
75.19
73.11
73.77
156,178
+1.99(+2.77%)
Mar 29, 2021
71.40
73.39
70.74
71.78
237,395
+1.14(+1.61%)
Mar 26, 2021
76.33
76.61
70.46
70.65
254,622
-5.87(-7.67%)
Mar 25, 2021
77.75
79.53
75.57
76.52
337,645
+0.19(+0.25%)
Mar 24, 2021
72.35
76.42
72.35
76.33
197,378
+2.65(+3.60%)
Mar 23, 2021
71.78
74.25
70.84
73.68
279,007
+1.42(+1.97%)
Mar 22, 2021
75.76
75.86
71.22
72.26
229,545
-4.64(-6.03%)
Mar 19, 2021
76.33
78.03
75.19
76.90
231,930
+0.57(+0.74%)
Mar 18, 2021
73.30
76.52
72.92
76.33
239,538
+5.97(+8.48%)
Mar 17, 2021
71.97
73.49
69.13
70.36
259,276
+0.28(+0.41%)
Mar 16, 2021
70.27
71.17
68.14
70.08
286,010
-1.70(-2.37%)
Mar 15, 2021
73.77
74.91
71.69
71.78
175,755
-2.37(-3.19%)
Mar 12, 2021
75.38
76.61
74.15
74.15
304,347
+1.52(+2.09%)
Mar 11, 2021
74.25
74.62
71.22
72.64
286,408
-4.92(-6.35%)
Mar 10, 2021
74.43
77.84
74.15
77.56
414,977
+0.76(+0.99%)
Mar 09, 2021
79.64
79.83
75.10
76.80
464,524
-8.71(-10.19%)
Mar 08, 2021
80.12
85.70
78.79
85.51
492,791
+5.87(+7.37%)
Mar 05, 2021
81.54
88.26
78.98
79.64
785,990
-5.02(-5.93%)
Mar 04, 2021
80.02
87.50
78.32
84.66
1,182,339
+5.21(+6.56%)
Mar 03, 2021
74.91
79.55
74.15
79.45
474,028
+5.68(+7.70%)
Mar 02, 2021
70.08
73.96
69.98
73.77
253,364
+3.31(+4.70%)
Mar 01, 2021
73.77
75.38
70.27
70.46
306,079
-7.29(-9.38%)
Feb 26, 2021
76.71
80.02
74.15
77.75
667,511
-1.61(-2.03%)
Feb 25, 2021
73.58
80.12
72.07
79.36
579,417
+7.77(+10.85%)
Feb 24, 2021
76.80
78.51
71.40
71.59
279,293
-3.69(-4.91%)
Feb 23, 2021
78.03
81.96
73.68
75.29
508,305
+0.76(+1.02%)
Feb 22, 2021
72.45
74.62
71.78
74.53
228,163
+4.73(+6.78%)
Feb 19, 2021
68.47
70.82
68.28
69.79
204,031
+0.19(+0.27%)
Feb 18, 2021
71.12
72.16
69.23
69.61
226,652
+1.04(+1.52%)
Feb 17, 2021
68.66
70.55
68.18
68.56
197,209
+1.80(+2.70%)
Feb 16, 2021
65.44
67.33
65.15
66.76
117,970
+0.57(+0.86%)
Feb 12, 2021
67.71
68.18
66.01
66.20
122,195
-1.04(-1.55%)
Feb 11, 2021
68.37
68.94
67.05
67.24
177,474
-2.27(-3.27%)
Feb 10, 2021
68.56
71.22
68.09
69.51
199,816
+0.19(+0.27%)
Feb 09, 2021
69.61
69.61
68.18
69.32
124,525
+0.38(+0.55%)
Feb 08, 2021
70.46
70.65
68.94
68.94
133,179
-2.18(-3.06%)
Feb 05, 2021
69.98
71.78
69.98
71.12
132,406
+0.38(+0.54%)
Feb 04, 2021
73.30
73.68
70.74
70.74
169,899
-3.50(-4.72%)
Feb 03, 2021
73.01
75.00
72.64
74.25
132,636
+0.76(+1.03%)
Feb 02, 2021
74.62
74.72
72.83
73.49
180,074
-3.13(-4.08%)
Feb 01, 2021
80.21
81.73
75.48
76.61
289,588
-6.25(-7.54%)
Jan 29, 2021
78.41
84.14
77.65
82.86
488,548
+5.49(+7.10%)
Jan 28, 2021
77.37
78.03
73.49
77.37
322,141
-1.04(-1.33%)
Jan 27, 2021
75.57
80.31
74.62
78.41
367,752
+4.26(+5.75%)
Jan 26, 2021
73.87
75.00
73.30
74.15
131,315
-0.09(-0.13%)
Jan 25, 2021
73.68
79.93
72.92
74.25
241,694
-1.99(-2.61%)
Jan 22, 2021
76.52
76.80
75.18
76.23
113,314
+0.85(+1.13%)
Jan 21, 2021
77.65
78.41
74.72
75.38
204,444
-3.03(-3.86%)
Jan 20, 2021
81.63
81.82
77.56
78.41
226,100
-5.02(-6.02%)
Jan 19, 2021
85.04
85.89
83.05
83.43
163,288
-3.41(-3.93%)
Jan 15, 2021
84.66
87.31
83.53
86.84
151,540
+2.56(+3.03%)
Jan 14, 2021
81.63
84.57
80.97
84.28
143,045
+2.27(+2.77%)
Jan 13, 2021
83.43
83.81
81.35
82.01
137,422
-1.61(-1.93%)
Jan 12, 2021
82.67
86.04
82.53
83.62
168,284
+1.04(+1.26%)
Jan 11, 2021
83.05
83.53
80.78
82.58
301,278
+2.18(+2.71%)
Jan 08, 2021
80.97
83.34
79.83
80.40
252,383
-1.99(-2.41%)
Jan 07, 2021
86.65
86.84
81.63
82.39
219,311
-7.01(-7.84%)
Jan 06, 2021
88.64
90.06
84.47
89.40
314,594
+4.45(+5.24%)
Jan 05, 2021
87.41
87.41
84.57
84.95
131,694
-1.70(-1.97%)
Jan 04, 2021
81.44
89.78
81.35
86.65
383,413
+4.07(+4.93%)
Dec 31, 2020
82.58
82.58
82.58
78,811
-0.38(-0.46%)
Dec 30, 2020
82.20
83.34
81.44
82.96
78,811
+0.00(+0.00%)
Dec 29, 2020
80.59
83.34
80.02
82.96
216,466
+1.23(+1.51%)
Dec 28, 2020
82.20
83.24
81.25
81.73
153,303
-2.84(-3.36%)
Dec 24, 2020
85.99
85.99
83.91
84.57
75,870
-1.99(-2.30%)
Dec 23, 2020
84.09
86.65
84.00
86.56
74,337
+2.08(+2.47%)
Dec 22, 2020
85.23
86.46
83.24
84.47
161,839
-2.18(-2.51%)
Dec 21, 2020
90.25
92.52
86.56
86.65
197,088
-0.19(-0.22%)
Dec 18, 2020
85.70
88.55
85.69
86.84
176,840
+0.66(+0.77%)
Dec 17, 2020
86.27
87.31
85.42
86.18
150,312
-1.99(-2.26%)
Dec 16, 2020
89.59
90.44
87.12
88.17
180,425
-1.80(-2.00%)
Dec 15, 2020
91.39
93.38
89.97
89.97
195,600
-4.73(-5.00%)
Dec 14, 2020
94.51
94.98
92.14
94.70
171,453
-1.04(-1.09%)
Dec 11, 2020
96.88
98.96
95.74
95.74
196,629
+0.57(+0.60%)
Dec 10, 2020
97.64
98.02
93.75
95.17
206,250
-0.28(-0.30%)
Dec 09, 2020
90.53
96.50
89.78
95.46
273,769
+5.11(+5.66%)
Dec 08, 2020
91.67
92.62
89.49
90.34
85,374
-0.95(-1.04%)
Dec 07, 2020
91.86
92.33
90.44
91.29
123,569
-0.76(-0.82%)
Dec 04, 2020
94.32
95.08
92.05
92.05
216,661
-3.13(-3.28%)
Dec 03, 2020
94.23
95.65
93.00
95.17
118,934
+0.57(+0.60%)
Dec 02, 2020
95.74
97.64
94.42
94.61
156,980
+0.38(+0.40%)
Dec 01, 2020
95.55
96.78
92.71
94.23
286,934
-3.50(-3.59%)
Nov 30, 2020
100.10
103.60
97.73
97.73
197,588
-2.37(-2.37%)
Nov 27, 2020
100.29
100.67
98.82
100.10
96,461
-1.70(-1.67%)
Nov 25, 2020
101.71
102.89
100.48
101.80
110,452
-0.85(-0.83%)
Nov 24, 2020
105.50
107.96
101.80
102.66
178,215
-4.26(-3.99%)
Nov 23, 2020
105.69
109.57
103.75
106.92
202,669
+0.19(+0.18%)
Nov 20, 2020
103.32
106.87
103.23
106.73
174,824
+3.12(+3.02%)
Nov 19, 2020
107.01
108.15
103.03
103.60
190,927
-2.75(-2.58%)
Nov 18, 2020
103.13
106.35
101.90
106.35
182,073
+3.50(+3.41%)
Nov 17, 2020
102.47
104.08
101.23
102.84
122,656
+1.80(+1.78%)
Nov 16, 2020
104.08
104.83
100.67
101.05
161,926
-3.22(-3.09%)
Nov 13, 2020
104.45
107.54
103.60
104.27
240,208
-2.65(-2.48%)
Nov 12, 2020
104.08
108.43
102.66
106.92
405,353
+2.65(+2.54%)
Nov 11, 2020
108.53
109.38
103.32
104.27
265,277
-8.05(-7.17%)
Nov 10, 2020
109.47
114.68
106.92
112.31
498,840
+6.25(+5.89%)
Nov 09, 2020
97.26
106.54
94.42
106.06
686,388
+1.99(+1.91%)
Nov 06, 2020
106.16
110.22
103.13
104.08
325,329
-1.23(-1.17%)
Nov 05, 2020
107.39
108.34
104.17
105.31
454,792
-10.61(-9.15%)
Nov 04, 2020
118.85
123.39
113.17
115.91
708,510
-15.25(-11.62%)
Nov 03, 2020
135.23
137.13
127.75
131.16
395,973
-7.58(-5.46%)
Nov 02, 2020
136.56
142.71
133.06
138.74
377,574
-0.95(-0.68%)
Oct 30, 2020
137.13
144.13
134.19
139.68
586,013
+8.62(+6.58%)
Oct 29, 2020
136.56
136.65
126.33
131.07
490,174
-7.10(-5.14%)
Oct 28, 2020
129.93
138.74
129.27
138.17
615,347
+15.72(+12.84%)
Oct 27, 2020
122.83
124.63
120.93
122.45
209,438
-1.89(-1.52%)
Oct 26, 2020
120.55
128.79
117.90
124.34
328,960
+7.58(+6.49%)
Oct 23, 2020
115.72
119.70
115.65
116.77
213,102
+0.38(+0.33%)
Oct 22, 2020
114.11
120.36
113.55
116.39
263,615
+1.61(+1.40%)
Oct 21, 2020
114.59
115.63
111.56
114.78
221,513
+0.47(+0.41%)
Oct 20, 2020
114.21
116.39
110.61
114.30
368,596
-1.14(-0.98%)
Oct 19, 2020
107.67
116.48
106.63
115.44
378,048
+5.97(+5.45%)
Oct 16, 2020
106.54
109.66
105.50
109.47
174,486
+0.95(+0.87%)
Oct 15, 2020
113.07
113.26
107.86
108.53
334,420
+1.42(+1.33%)
Oct 14, 2020
104.64
109.47
103.03
107.11
284,832
+1.52(+1.43%)
Oct 13, 2020
102.84
106.63
101.90
105.59
298,902
+2.08(+2.01%)
Oct 12, 2020
107.58
109.47
101.42
103.51
383,745
-9.28(-8.23%)
Oct 09, 2020
116.20
116.48
112.61
112.79
231,444
-5.49(-4.64%)
Oct 08, 2020
116.96
119.32
116.86
118.28
180,610
-1.80(-1.50%)
Oct 07, 2020
123.11
123.30
119.23
120.08
243,596
-6.82(-5.37%)
Oct 06, 2020
122.35
128.22
118.85
126.90
379,114
+5.49(+4.52%)
Oct 05, 2020
126.99
127.37
121.31
121.41
280,615
-8.52(-6.56%)
Oct 02, 2020
129.84
131.40
123.78
129.93
528,516
+9.09(+7.52%)
Oct 01, 2020
119.89
123.11
119.09
120.84
310,492
-4.17(-3.33%)
Sep 30, 2020
127.94
128.22
120.84
125.00
300,769
-2.94(-2.29%)
Sep 29, 2020
127.47
128.70
125.57
127.94
192,806
+1.14(+0.90%)
Sep 28, 2020
127.09
131.16
126.61
126.81
333,302
-7.48(-5.57%)
Sep 25, 2020
144.32
147.26
133.15
134.29
388,602
-10.80(-7.44%)
Sep 24, 2020
152.00
152.00
139.21
145.08
660,653
-2.37(-1.61%)
Sep 23, 2020
134.66
148.59
134.29
147.45
464,888
+12.88(+9.57%)
Sep 22, 2020
136.56
143.94
133.72
134.57
286,278
-7.01(-4.95%)
Sep 21, 2020
153.32
154.46
141.39
141.58
588,948
-3.79(-2.61%)
Sep 18, 2020
137.32
150.10
136.65
145.37
620,595
+7.20(+5.21%)
Sep 17, 2020
144.42
144.70
135.23
138.17
450,586
+3.41(+2.53%)
Sep 16, 2020
127.28
134.95
126.52
134.76
323,837
+6.15(+4.79%)
Sep 15, 2020
126.24
131.40
125.76
128.60
341,005
-3.98(-3.00%)
Sep 14, 2020
134.47
136.46
130.40
132.58
348,099
-8.62(-6.10%)
Sep 11, 2020
134.76
146.79
132.87
141.20
765,620
+3.22(+2.33%)
Sep 10, 2020
124.44
140.63
123.68
137.98
650,220
+8.05(+6.19%)
Sep 09, 2020
133.24
137.98
125.29
129.93
648,274
-13.83(-9.62%)
Sep 08, 2020
142.05
144.32
132.39
143.76
1,002,987
+17.24(+13.62%)
Sep 04, 2020
123.77
142.15
118.28
126.52
1,859,126
+4.83(+3.97%)
Sep 03, 2020
108.91
123.96
108.62
121.69
1,045,942
+17.90(+17.25%)
Sep 02, 2020
102.47
109.38
102.18
103.79
350,929
-2.65(-2.49%)
Sep 01, 2020
110.61
112.22
106.25
106.44
244,655
-6.72(-5.94%)
Aug 31, 2020
113.17
115.06
110.89
113.17
197,357
-0.95(-0.83%)
Aug 28, 2020
116.01
116.39
113.17
114.11
155,510
-3.22(-2.74%)
Aug 27, 2020
116.29
120.55
114.49
117.33
240,258
-0.28(-0.24%)
Aug 26, 2020
121.88
122.16
116.77
117.62
206,712
-7.67(-6.12%)
Aug 25, 2020
128.41
128.70
125.19
125.29
140,110
-1.99(-1.56%)
Aug 24, 2020
125.67
130.59
125.00
127.28
183,273
-3.31(-2.54%)
Aug 21, 2020
135.23
135.61
130.21
130.59
189,185
-5.40(-3.97%)
Aug 20, 2020
143.28
143.57
135.04
135.99
147,596
-5.78(-4.07%)
Aug 19, 2020
140.16
142.24
138.17
141.77
167,484
+0.76(+0.54%)
Aug 18, 2020
141.58
144.61
139.87
141.01
124,371
-1.52(-1.06%)
Aug 17, 2020
142.71
143.38
141.67
142.53
106,488
-2.94(-2.02%)
Aug 14, 2020
145.18
148.02
144.42
145.46
117,548
+0.09(+0.07%)
Aug 13, 2020
144.80
146.79
141.58
145.37
142,920
-0.09(-0.07%)
Aug 12, 2020
152.28
152.85
144.32
145.46
178,569
-10.80(-6.91%)
Aug 11, 2020
149.82
157.01
147.73
156.26
318,912
+7.96(+5.36%)
Aug 10, 2020
145.75
154.08
145.37
148.30
206,618
+1.33(+0.90%)
Aug 07, 2020
142.53
150.20
142.24
146.98
395,888
+6.34(+4.51%)
Aug 06, 2020
147.45
148.11
140.35
140.63
192,119
-6.34(-4.32%)
Aug 05, 2020
148.02
149.06
145.89
146.98
170,332
-1.52(-1.02%)
Aug 04, 2020
150.95
152.56
148.49
148.49
231,978
-1.33(-0.89%)
Aug 03, 2020
155.40
155.40
148.21
149.82
377,379
-11.93(-7.38%)
Jul 31, 2020
166.58
175.20
161.65
161.75
420,428
-12.97(-7.43%)
Jul 30, 2020
182.68
185.33
174.44
174.72
243,353
-2.84(-1.60%)
Jul 29, 2020
183.62
183.62
176.33
177.56
221,124
-8.43(-4.53%)
Jul 28, 2020
181.26
186.28
179.65
185.99
204,799
+6.44(+3.59%)
Jul 27, 2020
184.86
186.22
178.99
179.55
285,421
-8.81(-4.68%)
Jul 24, 2020
190.92
197.45
185.05
188.36
571,620
+6.53(+3.59%)
Jul 23, 2020
171.41
184.19
168.19
181.83
330,971
+12.78(+7.56%)
Jul 22, 2020
172.07
172.92
167.24
169.04
229,318
-3.88(-2.25%)
Jul 21, 2020
164.12
174.91
164.12
172.92
235,732
+5.11(+3.05%)
Jul 20, 2020
180.03
183.44
166.67
167.81
193,843
-14.02(-7.71%)
Jul 17, 2020
181.73
187.03
180.41
181.83
128,404
-2.84(-1.54%)
Jul 16, 2020
183.81
188.64
182.21
184.67
203,528
+6.34(+3.56%)
Jul 15, 2020
177.28
184.48
173.49
178.32
188,968
-2.94(-1.62%)
Jul 14, 2020
192.72
198.02
180.12
181.26
397,639
-6.53(-3.48%)
Jul 13, 2020
171.79
188.83
168.47
187.79
299,030
+11.27(+6.38%)
Jul 10, 2020
177.19
182.77
176.33
176.52
147,865
+0.38(+0.22%)
Jul 09, 2020
174.82
184.00
173.97
176.14
240,623
-2.18(-1.22%)
Jul 08, 2020
183.34
186.18
178.32
178.32
110,150
-9.38(-4.99%)
Jul 07, 2020
183.15
187.98
177.00
187.70
153,825
+5.87(+3.23%)
Jul 06, 2020
184.67
184.86
179.17
181.83
138,054
-10.32(-5.37%)
Jul 02, 2020
189.50
193.10
186.75
192.15
109,544
-3.22(-1.65%)
Jul 01, 2020
196.41
198.68
192.15
195.37
82,653
-1.33(-0.67%)
Jun 30, 2020
208.25
208.25
193.95
196.69
104,408
-10.99(-5.29%)
Jun 29, 2020
214.02
222.45
207.68
207.68
103,823
-6.53(-3.05%)
Jun 26, 2020
204.27
216.49
202.94
214.21
135,574
+11.37(+5.60%)
Jun 25, 2020
210.62
216.68
202.09
202.85
105,437
-8.05(-3.82%)
Jun 24, 2020
200.58
214.12
196.79
210.90
183,908
+13.45(+6.81%)
Jun 23, 2020
196.50
198.45
190.82
197.45
80,475
-4.36(-2.16%)
Jun 22, 2020
213.08
214.40
201.62
201.81
62,014
-11.74(-5.50%)
Jun 19, 2020
202.19
216.96
201.52
213.55
70,136
+4.36(+2.08%)
Jun 18, 2020
214.21
214.88
209.10
209.19
44,217
-3.41(-1.60%)
Jun 17, 2020
209.38
213.74
206.73
212.60
67,485
-0.09(-0.04%)
Jun 16, 2020
210.71
222.64
206.45
212.70
129,040
-14.77(-6.49%)
Jun 15, 2020
247.74
248.69
223.97
227.47
76,317
-6.44(-2.75%)
Jun 12, 2020
222.45
246.79
219.99
233.91
176,154
-9.19(-3.78%)
Jun 11, 2020
219.90
243.67
217.72
243.10
187,561
+35.51(+17.11%)
Jun 10, 2020
213.84
215.07
202.75
207.58
80,844
-11.37(-5.19%)
Jun 09, 2020
225.77
225.86
215.54
218.95
52,343
-2.56(-1.15%)
Jun 08, 2020
225.86
232.59
221.50
221.50
52,282
-3.37(-1.50%)
Jun 05, 2020
238.65
240.63
223.31
224.88
102,987
-20.11(-8.21%)
Jun 04, 2020
241.01
248.59
236.75
244.99
77,161
+6.53(+2.74%)
Jun 03, 2020
241.68
244.71
236.75
238.46
62,588
-5.87(-2.40%)
Jun 02, 2020
249.54
257.30
244.33
244.33
75,953
-8.15(-3.23%)
Jun 01, 2020
255.12
258.34
250.29
252.47
43,353
+0.47(+0.19%)
May 29, 2020
259.10
265.45
249.68
252.00
68,499
-9.75(-3.73%)
May 28, 2020
263.65
263.65
247.26
261.75
100,125
+2.37(+0.91%)
May 27, 2020
264.50
281.36
259.39
259.39
93,765
-5.11(-1.93%)
May 26, 2020
248.40
265.07
247.41
264.50
42,699
+1.42(+0.54%)
May 22, 2020
268.19
271.03
262.89
263.08
76,767
-3.51(-1.31%)
May 21, 2020
256.73
266.87
254.46
266.58
116,610
+10.32(+4.03%)
May 20, 2020
261.94
262.61
254.37
256.26
97,381
-18.28(-6.66%)
May 19, 2020
270.28
274.54
261.38
274.54
74,043
+3.12(+1.15%)
May 18, 2020
275.49
278.23
265.92
271.41
88,047
-20.93(-7.16%)
May 15, 2020
312.32
313.27
292.34
292.34
36,071
-4.07(-1.37%)
May 14, 2020
314.31
325.39
296.41
296.41
52,023
-12.88(-4.16%)
May 13, 2020
291.96
320.09
286.75
309.29
86,873
+15.06(+5.12%)
May 12, 2020
273.40
294.24
271.89
294.24
43,120
+18.47(+6.70%)
May 11, 2020
289.88
289.88
271.79
275.77
35,362
-7.01(-2.48%)
May 08, 2020
286.94
291.78
282.02
282.78
41,615
-11.65(-3.96%)
May 07, 2020
297.27
298.02
290.16
294.43
39,039
-15.53(-5.01%)
May 06, 2020
308.73
313.74
300.30
309.96
32,905
-5.68(-1.80%)
May 05, 2020
318.01
320.24
303.99
315.64
37,927
-13.92(-4.22%)
May 04, 2020
351.62
353.52
329.56
329.56
45,449
-15.44(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.