Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.39	15.44	15.29	15.43	845,974	+0.13(+0.88%)
Feb 25, 2021	15.42	15.42	15.26	15.29	1,168,813	-0.13(-0.87%)
Feb 24, 2021	15.46	15.47	15.40	15.43	827,021	-0.07(-0.43%)
Feb 23, 2021	15.49	15.51	15.46	15.49	776,748	-0.01(-0.05%)
Feb 22, 2021	15.54	15.54	15.48	15.50	587,603	-0.02(-0.14%)
Feb 19, 2021	15.53	15.58	15.52	15.52	558,861	-0.03(-0.16%)
Feb 18, 2021	15.52	15.57	15.48	15.55	736,603	+0.00(+0.00%)
Feb 17, 2021	15.53	15.59	15.52	15.55	1,145,595	-0.02(-0.11%)
Feb 16, 2021	15.62	15.64	15.57	15.57	950,709	-0.08(-0.48%)
Feb 12, 2021	15.70	15.70	15.62	15.64	636,337	-0.08(-0.48%)
Feb 11, 2021	15.77	15.77	15.70	15.72	844,042	-0.03(-0.16%)
Feb 10, 2021	15.77	15.78	15.71	15.74	473,595	+0.00(+0.00%)
Feb 09, 2021	15.68	15.79	15.68	15.74	552,577	+0.02(+0.11%)
Feb 08, 2021	15.72	15.75	15.71	15.72	685,394	+0.00(+0.00%)
Feb 05, 2021	15.70	15.77	15.70	15.72	686,512	+0.03(+0.16%)
Feb 04, 2021	15.65	15.74	15.61	15.70	439,359	+0.04(+0.27%)
Feb 03, 2021	15.72	15.77	15.66	15.66	611,423	-0.06(-0.37%)
Feb 02, 2021	15.72	15.80	15.71	15.72	606,726	+0.03(+0.16%)
Feb 01, 2021	15.68	15.75	15.67	15.69	689,413	+0.01(+0.05%)
Jan 29, 2021	15.72	15.73	15.62	15.68	486,414	-0.02(-0.11%)
Jan 28, 2021	15.67	15.70	15.63	15.70	512,768	+0.09(+0.59%)
Jan 27, 2021	15.76	15.78	15.61	15.61	847,459	-0.17(-1.06%)
Jan 26, 2021	15.82	15.82	15.76	15.77	553,889	-0.01(-0.05%)
Jan 25, 2021	15.82	15.83	15.77	15.78	497,590	-0.03(-0.16%)
Jan 22, 2021	15.72	15.83	15.72	15.81	461,506	+0.06(+0.37%)
Jan 21, 2021	15.83	15.86	15.75	15.75	585,008	-0.09(-0.58%)
Jan 20, 2021	15.80	15.85	15.79	15.84	665,701	+0.05(+0.32%)
Jan 19, 2021	15.78	15.79	15.73	15.79	624,753	+0.07(+0.46%)
Jan 15, 2021	15.69	15.79	15.69	15.72	502,335	+0.02(+0.16%)
Jan 14, 2021	15.69	15.75	15.66	15.69	618,781	+0.01(+0.05%)
Jan 13, 2021	15.45	15.70	15.45	15.69	726,454	+0.22(+1.45%)
Jan 12, 2021	15.50	15.51	15.37	15.46	840,862	-0.06(-0.38%)
Jan 11, 2021	15.64	15.64	15.51	15.52	592,434	-0.12(-0.80%)
Jan 08, 2021	15.65	15.68	15.59	15.64	779,593	-0.01(-0.05%)
Jan 07, 2021	15.71	15.74	15.50	15.65	2,119,992	-0.02(-0.16%)
Jan 06, 2021	15.86	15.87	15.55	15.68	1,710,157	-0.22(-1.41%)
Jan 05, 2021	15.87	15.90	15.84	15.90	908,729	+0.03(+0.16%)
Jan 04, 2021	16.01	16.04	15.82	15.88	1,425,486	-0.10(-0.63%)
Dec 31, 2020		15.98	15.98	15.98	617,992	+0.04(+0.26%)
Dec 30, 2020	15.89	15.94	15.89	15.94	617,992	+0.03(+0.21%)
Dec 29, 2020	15.88	15.92	15.86	15.90	1,683,886	+0.00(+0.00%)
Dec 28, 2020	15.97	15.97	15.88	15.90	2,114,489	-0.02(-0.16%)
Dec 24, 2020	15.89	15.93	15.89	15.93	2,451,800	+0.05(+0.31%)
Dec 23, 2020	15.89	15.94	15.85	15.88	3,945,476	-0.02(-0.11%)
Dec 22, 2020	16.00	16.03	15.83	15.89	18,146,120	-0.09(-0.57%)
Dec 21, 2020	15.98	16.01	15.93	15.99	508,181	+0.02(+0.09%)
Dec 18, 2020	16.01	16.01	15.95	15.97	426,873	-0.02(-0.16%)
Dec 17, 2020	15.96	16.00	15.95	16.00	583,689	+0.05(+0.31%)
Dec 16, 2020	15.94	15.96	15.91	15.95	383,832	+0.01(+0.05%)
Dec 15, 2020	15.91	15.94	15.89	15.94	472,356	+0.06(+0.36%)
Dec 14, 2020	15.89	15.90	15.87	15.88	740,512	+0.02(+0.16%)
Dec 11, 2020	15.82	15.86	15.81	15.85	532,625	+0.02(+0.16%)
Dec 10, 2020	15.82	15.87	15.80	15.83	554,140	-0.02(-0.10%)
Dec 09, 2020	15.86	15.87	15.82	15.85	328,029	+0.02(+0.10%)
Dec 08, 2020	15.80	15.85	15.80	15.83	386,819	+0.03(+0.21%)
Dec 07, 2020	15.80	15.81	15.77	15.80	441,080	-0.01(-0.05%)
Dec 04, 2020	15.80	15.82	15.78	15.80	415,645	+0.02(+0.16%)
Dec 03, 2020	15.79	15.80	15.76	15.78	422,826	+0.01(+0.05%)
Dec 02, 2020	15.71	15.78	15.69	15.77	477,965	+0.07(+0.42%)
Dec 01, 2020	15.79	15.79	15.71	15.71	746,041	-0.02(-0.16%)
Nov 30, 2020	15.80	15.80	15.69	15.73	611,785	-0.04(-0.26%)
Nov 27, 2020	15.77	15.80	15.76	15.77	271,262	+0.00(+0.00%)
Nov 25, 2020	15.80	15.82	15.76	15.77	639,343	-0.02(-0.10%)
Nov 24, 2020	15.85	15.87	15.79	15.79	808,057	-0.03(-0.21%)
Nov 23, 2020	15.81	15.84	15.78	15.82	476,291	+0.04(+0.25%)
Nov 20, 2020	15.77	15.82	15.76	15.78	458,665	-0.02(-0.10%)
Nov 19, 2020	15.74	15.81	15.74	15.80	401,588	+0.02(+0.16%)
Nov 18, 2020	15.82	15.83	15.77	15.77	590,920	-0.03(-0.21%)
Nov 17, 2020	15.79	15.86	15.72	15.81	516,247	-0.01(-0.05%)
Nov 16, 2020	15.68	15.92	15.64	15.82	14,926,401	+0.17(+1.11%)
Nov 13, 2020	15.65	15.66	15.62	15.64	447,029	+0.03(+0.21%)
Nov 12, 2020	15.61	15.64	15.58	15.61	317,083	-0.01(-0.05%)
Nov 11, 2020	15.60	15.63	15.59	15.62	461,644	+0.00(+0.00%)
Nov 10, 2020	15.63	15.63	15.56	15.62	461,978	-0.02(-0.11%)
Nov 09, 2020	15.53	15.65	15.53	15.63	724,200	+0.18(+1.17%)
Nov 06, 2020	15.52	15.55	15.45	15.45	603,271	-0.08(-0.53%)
Nov 05, 2020	15.57	15.58	15.49	15.53	714,367	+0.05(+0.32%)
Nov 04, 2020	15.40	15.51	15.40	15.49	777,855	+0.15(+0.97%)
Nov 03, 2020	15.39	15.44	15.34	15.34	2,973,352	-0.02(-0.16%)
Nov 02, 2020	15.35	15.42	15.34	15.36	727,641	+0.06(+0.38%)
Oct 30, 2020	15.30	15.34	15.26	15.30	1,092,604	+0.00(+0.00%)
Oct 29, 2020	15.27	15.40	15.27	15.30	922,827	+0.03(+0.22%)
Oct 28, 2020	15.40	15.45	15.27	15.27	854,633	-0.19(-1.23%)
Oct 27, 2020	15.47	15.53	15.46	15.46	357,150	-0.04(-0.27%)
Oct 26, 2020	15.56	15.56	15.49	15.50	446,019	-0.07(-0.48%)
Oct 23, 2020	15.49	15.59	15.47	15.58	633,817	+0.09(+0.59%)
Oct 22, 2020	15.42	15.50	15.40	15.49	719,526	+0.07(+0.48%)
Oct 21, 2020	15.51	15.53	15.39	15.41	542,959	-0.12(-0.80%)
Oct 20, 2020	15.49	15.56	15.49	15.53	363,121	+0.03(+0.21%)
Oct 19, 2020	15.58	15.61	15.48	15.50	678,674	-0.04(-0.28%)
Oct 16, 2020	15.61	15.63	15.55	15.55	455,903	-0.07(-0.42%)
Oct 15, 2020	15.52	15.62	15.52	15.61	426,354	+0.04(+0.26%)
Oct 14, 2020	15.64	15.64	15.56	15.57	569,305	-0.07(-0.47%)
Oct 13, 2020	15.60	15.64	15.56	15.64	3,350,634	+0.07(+0.47%)
Oct 12, 2020	15.57	15.60	15.55	15.57	516,478	-0.02(-0.11%)
Oct 09, 2020	15.58	15.61	15.54	15.59	460,284	-0.02(-0.16%)
Oct 08, 2020	15.62	15.63	15.59	15.61	628,871	+0.01(+0.05%)
Oct 07, 2020	15.60	15.63	15.58	15.60	401,912	+0.03(+0.21%)
Oct 06, 2020	15.59	15.60	15.53	15.57	534,617	+0.00(+0.00%)
Oct 05, 2020	15.54	15.58	15.52	15.57	378,668	+0.05(+0.32%)
Oct 02, 2020	15.42	15.53	15.40	15.52	587,708	+0.04(+0.27%)
Oct 01, 2020	15.41	15.50	15.37	15.48	434,911	+0.08(+0.53%)
Sep 30, 2020	15.44	15.46	15.36	15.40	392,803	-0.03(-0.21%)
Sep 29, 2020	15.44	15.44	15.37	15.43	408,376	+0.01(+0.05%)
Sep 28, 2020	15.38	15.46	15.38	15.42	615,711	+0.11(+0.70%)
Sep 25, 2020	15.12	15.35	15.12	15.32	724,138	+0.18(+1.19%)
Sep 24, 2020	15.14	15.19	15.08	15.14	730,708	-0.04(-0.27%)
Sep 23, 2020	15.37	15.39	15.14	15.18	949,076	-0.17(-1.12%)
Sep 22, 2020	15.30	15.37	15.28	15.35	817,896	+0.06(+0.38%)
Sep 21, 2020	15.33	15.34	15.24	15.29	542,320	-0.07(-0.44%)
Sep 18, 2020	15.43	15.44	15.33	15.36	396,679	-0.04(-0.27%)
Sep 17, 2020	15.41	15.46	15.39	15.40	402,808	-0.05(-0.32%)
Sep 16, 2020	15.46	15.48	15.43	15.45	574,904	+0.00(+0.00%)
Sep 15, 2020	15.44	15.45	15.41	15.45	467,756	+0.07(+0.43%)
Sep 14, 2020	15.38	15.43	15.34	15.38	639,302	+0.05(+0.32%)
Sep 11, 2020	15.39	15.39	15.31	15.33	524,018	-0.03(-0.21%)
Sep 10, 2020	15.33	15.39	15.33	15.37	423,496	+0.06(+0.37%)
Sep 09, 2020	15.29	15.34	15.24	15.31	456,067	+0.07(+0.48%)
Sep 08, 2020	15.26	15.28	15.20	15.24	573,272	-0.11(-0.69%)
Sep 04, 2020	15.34	15.38	15.20	15.34	697,550	-0.03(-0.21%)
Sep 03, 2020	15.42	15.43	15.33	15.38	679,092	-0.06(-0.37%)
Sep 02, 2020	15.43	15.44	15.40	15.43	633,051	+0.01(+0.05%)
Sep 01, 2020	15.41	15.45	15.40	15.42	469,942	-0.01(-0.05%)
Aug 31, 2020	15.45	15.45	15.39	15.43	406,885	+0.00(+0.00%)
Aug 28, 2020	15.45	15.47	15.42	15.43	386,536	+0.00(+0.00%)
Aug 27, 2020	15.44	15.47	15.42	15.43	885,757	-0.02(-0.16%)
Aug 26, 2020	15.46	15.46	15.44	15.46	464,896	+0.02(+0.11%)
Aug 25, 2020	15.46	15.46	15.41	15.44	626,665	+0.00(+0.00%)
Aug 24, 2020	15.45	15.47	15.43	15.44	837,400	+0.03(+0.19%)
Aug 21, 2020	15.40	15.43	15.40	15.41	521,707	+0.02(+0.11%)
Aug 20, 2020	15.39	15.41	15.37	15.40	471,586	+0.01(+0.05%)
Aug 19, 2020	15.36	15.39	15.35	15.39	491,221	+0.02(+0.16%)
Aug 18, 2020	15.32	15.37	15.31	15.36	486,958	+0.06(+0.37%)
Aug 17, 2020	15.29	15.31	15.28	15.31	568,853	+0.03(+0.21%)
Aug 14, 2020	15.28	15.28	15.24	15.27	387,108	+0.01(+0.05%)
Aug 13, 2020	15.28	15.28	15.25	15.27	691,315	+0.01(+0.05%)
Aug 12, 2020	15.22	15.27	15.18	15.26	540,228	+0.07(+0.48%)
Aug 11, 2020	15.21	15.22	15.17	15.18	772,141	+0.02(+0.11%)
Aug 10, 2020	15.18	15.19	15.14	15.17	451,033	+0.03(+0.22%)
Aug 07, 2020	15.14	15.14	15.09	15.13	336,066	+0.00(+0.00%)
Aug 06, 2020	15.21	15.21	15.13	15.13	255,751	-0.05(-0.32%)
Aug 05, 2020	15.23	15.24	15.17	15.18	448,675	-0.02(-0.16%)
Aug 04, 2020	15.22	15.23	15.17	15.21	459,053	-0.02(-0.11%)
Aug 03, 2020	15.24	15.27	15.21	15.22	813,901	+0.00(+0.00%)
Jul 31, 2020	15.23	15.23	15.18	15.22	393,611	+0.04(+0.27%)
Jul 30, 2020	15.13	15.20	15.13	15.18	575,723	+0.02(+0.11%)
Jul 29, 2020	15.08	15.17	15.02	15.17	955,336	+0.11(+0.76%)
Jul 28, 2020	15.01	15.05	15.00	15.05	247,402	+0.02(+0.16%)
Jul 27, 2020	15.00	15.03	14.99	15.03	310,124	+0.03(+0.22%)
Jul 24, 2020	15.00	15.00	14.96	15.00	402,691	+0.00(+0.00%)
Jul 23, 2020	14.94	15.00	14.92	15.00	531,931	+0.07(+0.44%)
Jul 22, 2020	14.92	14.93	14.88	14.93	422,785	+0.00(+0.00%)
Jul 21, 2020	14.84	14.94	14.84	14.93	464,751	+0.09(+0.60%)
Jul 20, 2020	14.79	14.87	14.79	14.84	366,882	+0.00(+0.03%)
Jul 17, 2020	14.80	14.84	14.77	14.84	352,495	+0.06(+0.44%)
Jul 16, 2020	14.65	14.79	14.65	14.77	481,379	+0.10(+0.66%)
Jul 15, 2020	14.64	14.70	14.63	14.67	389,130	+0.06(+0.44%)
Jul 14, 2020	14.62	14.64	14.58	14.61	518,216	+0.00(+0.00%)
Jul 13, 2020	14.71	14.74	14.61	14.61	429,824	-0.08(-0.55%)
Jul 10, 2020	14.67	14.72	14.63	14.69	248,755	+0.04(+0.28%)
Jul 09, 2020	14.63	14.67	14.59	14.65	376,257	+0.02(+0.17%)
Jul 08, 2020	14.62	14.64	14.61	14.63	356,169	+0.01(+0.06%)
Jul 07, 2020	14.61	14.64	14.60	14.62	263,891	-0.02(-0.11%)
Jul 06, 2020	14.66	14.67	14.62	14.63	410,583	+0.02(+0.11%)
Jul 02, 2020	14.60	14.63	14.55	14.62	419,027	+0.08(+0.56%)
Jul 01, 2020	14.50	14.57	14.49	14.54	462,847	+0.01(+0.06%)
Jun 30, 2020	14.55	14.55	14.47	14.53	399,871	+0.00(+0.00%)
Jun 29, 2020	14.54	14.54	14.47	14.53	499,592	+0.02(+0.17%)
Jun 26, 2020	14.54	14.56	14.49	14.50	475,703	-0.06(-0.39%)
Jun 25, 2020	14.54	14.59	14.51	14.56	338,849	+0.01(+0.06%)
Jun 24, 2020	14.56	14.60	14.48	14.55	743,533	-0.03(-0.22%)
Jun 23, 2020	14.63	14.67	14.54	14.59	415,898	-0.03(-0.22%)
Jun 22, 2020	14.67	14.67	14.51	14.62	485,263	-0.03(-0.24%)
Jun 19, 2020	14.66	14.68	14.61	14.65	393,595	+0.05(+0.33%)
Jun 18, 2020	14.60	14.64	14.58	14.60	281,202	-0.05(-0.33%)
Jun 17, 2020	14.60	14.65	14.56	14.65	286,452	+0.06(+0.39%)
Jun 16, 2020	14.51	14.61	14.49	14.60	685,226	+0.19(+1.35%)
Jun 15, 2020	14.22	14.47	14.16	14.40	669,818	-0.01(-0.06%)
Jun 12, 2020	14.55	14.60	14.39	14.41	1,054,084	-0.02(-0.17%)
Jun 11, 2020	14.47	14.66	14.40	14.43	1,754,752	-0.30(-2.03%)
Jun 10, 2020	14.81	14.81	14.72	14.73	411,600	-0.04(-0.27%)
Jun 09, 2020	14.78	14.81	14.75	14.77	479,275	-0.02(-0.11%)
Jun 08, 2020	14.78	14.81	14.76	14.79	947,749	+0.03(+0.22%)
Jun 05, 2020	14.81	14.83	14.74	14.76	895,334	+0.03(+0.22%)
Jun 04, 2020	14.76	14.79	14.73	14.73	578,255	-0.05(-0.33%)
Jun 03, 2020	14.81	14.82	14.73	14.77	683,807	+0.02(+0.16%)
Jun 02, 2020	14.70	14.75	14.69	14.75	511,398	+0.06(+0.44%)
Jun 01, 2020	14.70	14.73	14.64	14.68	947,760	-0.02(-0.16%)
May 29, 2020	14.68	14.71	14.60	14.71	500,254	+0.06(+0.44%)
May 28, 2020	14.67	14.70	14.60	14.64	424,335	+0.02(+0.11%)
May 27, 2020	14.61	14.63	14.54	14.63	421,414	+0.06(+0.44%)
May 26, 2020	14.59	14.61	14.55	14.56	501,064	+0.07(+0.50%)
May 22, 2020	14.39	14.51	14.39	14.49	656,158	+0.08(+0.56%)
May 21, 2020	14.33	14.44	14.31	14.41	641,156	+0.03(+0.22%)
May 20, 2020	14.35	14.39	14.32	14.38	657,692	+0.06(+0.40%)
May 19, 2020	14.23	14.35	14.23	14.32	393,625	+0.06(+0.40%)
May 18, 2020	14.26	14.35	14.26	14.26	967,759	+0.11(+0.80%)
May 15, 2020	14.14	14.24	14.14	14.15	546,525	-0.07(-0.51%)
May 14, 2020	14.20	14.25	13.97	14.22	954,237	-0.07(-0.51%)
May 13, 2020	14.43	14.43	14.23	14.30	541,826	-0.14(-0.95%)
May 12, 2020	14.48	14.48	14.42	14.43	487,320	-0.02(-0.17%)
May 11, 2020	14.43	14.46	14.38	14.46	588,961	+0.01(+0.06%)
May 08, 2020	14.47	14.47	14.41	14.45	460,265	+0.05(+0.34%)
May 07, 2020	14.44	14.44	14.38	14.40	554,889	+0.01(+0.06%)
May 06, 2020	14.42	14.43	14.36	14.39	420,999	-0.02(-0.17%)
May 05, 2020	14.50	14.50	14.39	14.42	1,181,030	+0.00(+0.00%)
May 04, 2020	14.40	14.48	14.37	14.42	276,398	-0.01(-0.06%)
May 01, 2020	14.50	14.50	14.39	14.43	481,768	-0.12(-0.83%)
Apr 30, 2020	14.47	14.55	14.40	14.55	620,686	+0.05(+0.33%)
Apr 29, 2020	14.36	14.51	14.36	14.50	675,357	+0.15(+1.07%)
Apr 28, 2020	14.47	14.47	14.33	14.34	528,812	+0.00(+0.00%)
Apr 27, 2020	14.39	14.39	14.29	14.34	595,039	+0.02(+0.17%)
Apr 24, 2020	14.29	14.32	14.19	14.32	712,087	+0.10(+0.68%)
Apr 23, 2020	14.13	14.25	14.12	14.22	398,016	+0.11(+0.80%)
Apr 22, 2020	14.10	14.18	14.08	14.11	890,238	+0.06(+0.46%)
Apr 21, 2020	14.10	14.18	13.97	14.05	1,253,921	-0.17(-1.19%)
Apr 20, 2020	14.24	14.26	14.12	14.22	650,713	-0.10(-0.72%)
Apr 17, 2020	14.31	14.34	14.23	14.32	1,026,248	+0.14(+0.96%)
Apr 16, 2020	14.14	14.26	14.07	14.18	525,538	+0.02(+0.11%)
Apr 15, 2020	13.89	14.20	13.89	14.17	507,861	-0.04(-0.28%)
Apr 14, 2020	14.26	14.34	14.17	14.21	616,940	-0.01(-0.06%)
Apr 13, 2020	14.22	14.29	13.86	14.22	1,235,765	-0.10(-0.67%)
Apr 09, 2020	14.01	14.39	14.01	14.31	2,331,315	+0.39(+2.82%)
Apr 08, 2020	13.59	14.06	13.59	13.92	2,331,232	+0.34(+2.48%)
Apr 07, 2020	13.41	13.65	13.41	13.58	2,172,623	+0.24(+1.80%)
Apr 06, 2020	13.17	13.40	13.17	13.34	619,003	+0.35(+2.71%)
Apr 03, 2020	13.01	13.21	12.88	12.99	534,912	-0.02(-0.19%)
Apr 02, 2020	12.98	13.13	12.79	13.01	583,639	-0.06(-0.49%)
Apr 01, 2020	13.19	13.32	12.95	13.08	967,354	-0.45(-3.32%)
Mar 31, 2020	13.45	13.59	13.35	13.53	1,689,375	+0.01(+0.06%)
Mar 30, 2020	13.30	13.55	13.19	13.52	733,585	+0.22(+1.69%)
Mar 27, 2020	13.33	13.51	13.13	13.29	1,415,071	-0.30(-2.24%)
Mar 26, 2020	12.92	13.69	12.92	13.60	1,805,564	+0.69(+5.33%)
Mar 25, 2020	12.13	13.50	12.11	12.91	2,017,307	+0.84(+6.97%)
Mar 24, 2020	11.61	12.33	11.46	12.07	2,030,511	+1.01(+9.12%)
Mar 23, 2020	11.63	11.74	10.51	11.06	2,635,343	-0.65(-5.59%)
Mar 20, 2020	12.33	12.42	11.63	11.71	2,145,258	+0.24(+2.08%)
Mar 19, 2020	10.56	11.75	9.795	11.48	3,308,616	+0.69(+6.43%)
Mar 18, 2020	12.18	12.34	10.22	10.78	2,540,062	-1.98(-15.53%)
Mar 17, 2020	12.69	12.89	12.60	12.77	1,596,414	+0.02(+0.13%)
Mar 16, 2020	12.79	13.24	12.46	12.75	1,572,160	-1.02(-7.40%)
Mar 13, 2020	13.55	13.87	13.40	13.77	1,866,238	+0.55(+4.16%)
Mar 12, 2020	13.70	13.82	12.94	13.22	2,907,195	-1.02(-7.16%)
Mar 11, 2020	14.29	14.41	14.23	14.24	825,606	-0.20(-1.38%)
Mar 10, 2020	14.37	14.50	14.31	14.44	611,532	+0.16(+1.11%)
Mar 09, 2020	14.21	14.53	14.02	14.28	1,492,734	-0.45(-3.08%)
Mar 06, 2020	14.72	14.80	14.62	14.73	717,764	-0.11(-0.75%)
Mar 05, 2020	14.89	14.95	14.84	14.84	492,822	-0.09(-0.59%)
Mar 04, 2020	14.81	14.97	14.80	14.93	720,091	+0.19(+1.30%)
Mar 03, 2020	14.72	14.95	14.72	14.74	1,560,233	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.