Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.43	25.62	24.18	24.26	805,966	-1.26(-4.92%)
Jan 28, 2021	26.13	26.45	25.34	25.51	483,756	-0.27(-1.06%)
Jan 27, 2021	26.25	26.44	25.15	25.79	606,778	-1.13(-4.21%)
Jan 26, 2021	27.12	27.35	26.60	26.92	347,906	-0.03(-0.11%)
Jan 25, 2021	26.55	27.20	26.24	26.95	376,805	+0.14(+0.53%)
Jan 22, 2021	26.74	27.14	26.47	26.80	503,901	-0.24(-0.87%)
Jan 21, 2021	27.10	27.52	26.85	27.04	392,812	+0.03(+0.10%)
Jan 20, 2021	27.03	27.27	26.64	27.01	597,951	+0.04(+0.14%)
Jan 19, 2021	27.38	27.84	26.79	26.97	621,012	+0.06(+0.21%)
Jan 15, 2021	27.16	27.47	26.85	26.92	481,333	-0.60(-2.19%)
Jan 14, 2021	27.52	28.16	27.43	27.52	389,694	+0.09(+0.34%)
Jan 13, 2021	27.59	27.86	27.15	27.43	545,854	-0.16(-0.58%)
Jan 12, 2021	28.29	28.36	27.57	27.59	550,107	-0.79(-2.79%)
Jan 11, 2021	28.48	29.13	28.13	28.38	424,782	-0.49(-1.70%)
Jan 08, 2021	29.15	29.54	28.25	28.87	1,231,463	-0.22(-0.75%)
Jan 07, 2021	28.70	29.26	28.50	29.09	560,839	+0.51(+1.78%)
Jan 06, 2021	27.99	29.26	27.65	28.58	1,650,154	+1.04(+3.77%)
Jan 05, 2021	26.43	28.00	26.32	27.54	761,186	+1.27(+4.85%)
Jan 04, 2021	26.36	26.36	25.53	26.27	704,129	+0.16(+0.61%)
Dec 31, 2020		26.11	26.11	26.11	247,196	+0.22(+0.84%)
Dec 30, 2020	25.77	26.17	25.58	25.89	247,196	+0.23(+0.88%)
Dec 29, 2020	25.93	26.22	25.33	25.66	281,136	-0.21(-0.80%)
Dec 28, 2020	25.67	26.15	25.61	25.87	328,099	+0.42(+1.67%)
Dec 24, 2020	25.76	25.78	25.29	25.45	134,133	-0.07(-0.26%)
Dec 23, 2020	25.43	25.73	25.19	25.51	265,041	+0.39(+1.54%)
Dec 22, 2020	24.80	25.31	24.63	25.12	236,701	+0.36(+1.45%)
Dec 21, 2020	24.86	25.08	24.20	24.77	498,169	-0.70(-2.74%)
Dec 18, 2020	25.49	26.01	25.29	25.46	1,233,794	+0.08(+0.30%)
Dec 17, 2020	24.93	25.48	24.88	25.39	345,313	+0.70(+2.83%)
Dec 16, 2020	24.61	24.80	24.16	24.69	309,584	+0.16(+0.65%)
Dec 15, 2020	24.37	24.71	23.98	24.53	355,591	+0.42(+1.76%)
Dec 14, 2020	24.29	24.57	23.97	24.11	379,002	+0.14(+0.59%)
Dec 11, 2020	24.95	25.09	23.68	23.96	365,635	-1.24(-4.91%)
Dec 10, 2020	24.52	25.30	24.28	25.20	469,418	+0.50(+2.03%)
Dec 09, 2020	24.55	24.88	24.37	24.70	494,565	+0.39(+1.59%)
Dec 08, 2020	23.42	24.48	23.42	24.31	497,142	+0.70(+2.96%)
Dec 07, 2020	23.47	23.70	22.96	23.61	478,762	+0.08(+0.36%)
Dec 04, 2020	22.98	23.59	22.81	23.53	356,099	+0.57(+2.47%)
Dec 03, 2020	23.03	23.17	22.74	22.96	335,757	-0.07(-0.29%)
Dec 02, 2020	22.77	23.16	22.57	23.03	339,772	+0.21(+0.91%)
Dec 01, 2020	23.16	23.42	22.78	22.82	685,233	+0.08(+0.33%)
Nov 30, 2020	23.09	23.34	22.68	22.75	599,535	-0.52(-2.23%)
Nov 27, 2020	23.41	23.55	23.14	23.27	131,802	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	278,014	-0.50(-2.09%)
Nov 24, 2020	23.94	24.14	23.41	23.91	843,470	+0.37(+1.56%)
Nov 23, 2020	23.65	24.03	23.36	23.54	588,662	+0.08(+0.32%)
Nov 20, 2020	23.40	23.87	23.20	23.46	1,015,324	-0.12(-0.52%)
Nov 19, 2020	23.42	23.62	23.05	23.59	215,980	+0.05(+0.20%)
Nov 18, 2020	23.99	23.99	23.47	23.54	413,170	-0.42(-1.77%)
Nov 17, 2020	23.35	24.12	22.95	23.96	514,179	+0.27(+1.16%)
Nov 16, 2020	23.90	23.95	23.31	23.69	377,244	+0.46(+1.99%)
Nov 13, 2020	22.55	23.34	22.45	23.23	415,962	+0.95(+4.28%)
Nov 12, 2020	22.93	23.08	22.11	22.27	573,766	-0.94(-4.07%)
Nov 11, 2020	24.21	24.28	22.94	23.22	514,391	-0.99(-4.09%)
Nov 10, 2020	23.63	24.32	23.51	24.21	535,086	+0.93(+4.01%)
Nov 09, 2020	23.55	24.06	23.24	23.27	823,580	+1.23(+5.57%)
Nov 06, 2020	22.36	22.55	21.93	22.05	411,829	-0.11(-0.51%)
Nov 05, 2020	21.52	22.39	21.39	22.16	521,208	+0.81(+3.80%)
Nov 04, 2020	21.26	22.31	21.23	21.35	444,359	-0.52(-2.37%)
Nov 03, 2020	21.76	22.13	21.67	21.87	483,740	+0.60(+2.84%)
Nov 02, 2020	20.14	21.36	20.14	21.26	751,716	+1.46(+7.39%)
Oct 30, 2020	21.12	21.57	19.63	19.80	1,113,011	-1.02(-4.90%)
Oct 29, 2020	19.96	20.97	19.74	20.82	822,580	+0.66(+3.28%)
Oct 28, 2020	20.62	20.89	20.11	20.16	474,038	-0.96(-4.56%)
Oct 27, 2020	21.43	21.68	21.11	21.12	383,462	-0.42(-1.93%)
Oct 26, 2020	21.43	21.60	21.25	21.54	431,556	-0.33(-1.51%)
Oct 23, 2020	22.09	22.23	21.71	21.87	335,015	+0.04(+0.17%)
Oct 22, 2020	21.52	21.91	21.28	21.83	550,208	+0.63(+2.98%)
Oct 21, 2020	21.18	21.47	20.92	21.20	331,655	-0.04(-0.18%)
Oct 20, 2020	21.28	21.68	21.08	21.24	379,831	+0.10(+0.49%)
Oct 19, 2020	21.59	21.63	21.11	21.13	312,345	-0.41(-1.88%)
Oct 16, 2020	21.59	22.01	21.52	21.54	415,326	-0.07(-0.31%)
Oct 15, 2020	20.84	21.66	20.39	21.60	311,943	+0.46(+2.19%)
Oct 14, 2020	21.00	21.46	20.93	21.14	358,036	+0.05(+0.22%)
Oct 13, 2020	20.64	21.21	20.42	21.09	410,091	+0.12(+0.59%)
Oct 12, 2020	21.17	21.17	20.47	20.97	425,539	-0.22(-1.02%)
Oct 09, 2020	21.19	21.55	21.03	21.19	430,583	+0.21(+0.99%)
Oct 08, 2020	20.76	21.09	20.57	20.98	383,445	+0.41(+1.97%)
Oct 07, 2020	20.56	20.85	20.36	20.58	669,445	+0.31(+1.54%)
Oct 06, 2020	20.83	20.85	20.25	20.26	933,314	-0.29(-1.42%)
Oct 05, 2020	20.25	20.60	20.11	20.56	439,815	+0.49(+2.45%)
Oct 02, 2020	19.41	20.23	18.92	20.07	600,845	+0.25(+1.29%)
Oct 01, 2020	19.83	20.08	19.38	19.81	597,530	+0.16(+0.82%)
Sep 30, 2020	18.94	19.71	18.93	19.65	808,287	+0.90(+4.78%)
Sep 29, 2020	18.88	19.05	18.44	18.75	574,308	+0.05(+0.25%)
Sep 28, 2020	18.57	18.89	18.47	18.71	477,099	+0.44(+2.43%)
Sep 25, 2020	17.63	18.45	17.63	18.26	391,911	+0.50(+2.82%)
Sep 24, 2020	17.51	18.04	17.32	17.76	628,505	+0.33(+1.89%)
Sep 23, 2020	18.13	18.29	17.41	17.43	588,806	-0.71(-3.90%)
Sep 22, 2020	18.06	18.23	17.73	18.14	699,319	+0.17(+0.95%)
Sep 21, 2020	17.93	18.09	17.22	17.97	1,014,838	-0.69(-3.69%)
Sep 18, 2020	19.21	19.24	18.39	18.66	1,939,531	-0.41(-2.13%)
Sep 17, 2020	18.92	19.11	18.57	19.07	470,560	-0.07(-0.35%)
Sep 16, 2020	19.13	19.43	18.98	19.13	474,780	+0.18(+0.95%)
Sep 15, 2020	19.09	19.30	18.85	18.95	370,028	+0.04(+0.20%)
Sep 14, 2020	18.71	18.96	18.46	18.91	420,748	+0.41(+2.19%)
Sep 11, 2020	18.75	18.78	18.26	18.51	461,096	-0.17(-0.91%)
Sep 10, 2020	19.02	19.03	18.63	18.68	477,118	-0.11(-0.60%)
Sep 09, 2020	18.83	18.97	18.49	18.79	514,803	+0.14(+0.76%)
Sep 08, 2020	18.94	19.04	18.48	18.65	537,016	-0.46(-2.42%)
Sep 04, 2020	19.65	19.65	18.56	19.11	450,925	-0.14(-0.74%)
Sep 03, 2020	19.51	19.64	18.71	19.25	618,072	-0.25(-1.26%)
Sep 02, 2020	19.09	19.64	18.85	19.50	438,674	+0.45(+2.38%)
Sep 01, 2020	18.81	19.11	18.57	19.05	422,818	+0.10(+0.55%)
Aug 31, 2020	19.09	19.39	18.92	18.94	629,880	-0.29(-1.52%)
Aug 28, 2020	18.96	19.25	18.82	19.24	284,901	+0.34(+1.80%)
Aug 27, 2020	18.40	19.10	18.03	18.90	392,928	+0.59(+3.20%)
Aug 26, 2020	18.52	18.52	18.02	18.31	379,943	-0.21(-1.12%)
Aug 25, 2020	18.53	18.62	18.13	18.52	398,158	+0.06(+0.31%)
Aug 24, 2020	18.34	18.61	18.08	18.46	342,989	+0.39(+2.14%)
Aug 21, 2020	18.36	18.47	17.99	18.07	397,738	-0.48(-2.59%)
Aug 20, 2020	18.57	18.94	18.45	18.56	522,598	-0.31(-1.65%)
Aug 19, 2020	18.60	18.99	18.58	18.87	480,317	+0.30(+1.63%)
Aug 18, 2020	18.97	18.99	18.40	18.57	602,020	-0.47(-2.48%)
Aug 17, 2020	18.79	19.11	18.38	19.04	559,728	+0.40(+2.13%)
Aug 14, 2020	18.65	18.99	18.54	18.64	465,335	-0.17(-0.90%)
Aug 13, 2020	18.99	19.27	18.65	18.81	734,737	-0.34(-1.77%)
Aug 12, 2020	19.35	19.36	18.98	19.15	620,439	+0.12(+0.64%)
Aug 11, 2020	19.97	20.07	18.91	19.03	871,011	-0.54(-2.75%)
Aug 10, 2020	19.76	20.09	19.53	19.57	735,403	-0.04(-0.19%)
Aug 07, 2020	19.01	19.63	19.01	19.60	620,234	+0.54(+2.82%)
Aug 06, 2020	18.46	19.17	18.35	19.07	734,289	+0.59(+3.22%)
Aug 05, 2020	18.50	18.51	17.84	18.47	818,470	+0.25(+1.40%)
Aug 04, 2020	17.92	18.38	17.62	18.22	787,370	+0.31(+1.74%)
Aug 03, 2020	18.08	18.23	17.38	17.90	1,074,502	-0.07(-0.37%)
Jul 31, 2020	17.42	20.14	17.16	17.97	2,005,856	+2.12(+13.40%)
Jul 30, 2020	15.73	16.03	15.28	15.85	703,199	-0.03(-0.18%)
Jul 29, 2020	15.47	15.99	15.47	15.88	432,184	+0.59(+3.89%)
Jul 28, 2020	15.66	15.95	15.25	15.28	774,581	-0.45(-2.88%)
Jul 27, 2020	14.92	16.01	14.84	15.73	1,178,970	+0.78(+5.24%)
Jul 24, 2020	14.86	15.07	14.72	14.95	872,079	+0.15(+1.02%)
Jul 23, 2020	14.64	14.92	14.57	14.80	661,050	+0.04(+0.26%)
Jul 22, 2020	14.26	15.16	14.26	14.76	652,445	+0.46(+3.23%)
Jul 21, 2020	13.91	14.34	13.83	14.30	676,603	+0.65(+4.77%)
Jul 20, 2020	13.92	13.99	13.60	13.65	896,029	-0.39(-2.76%)
Jul 17, 2020	14.33	14.38	13.99	14.03	453,892	-0.23(-1.59%)
Jul 16, 2020	14.27	14.51	14.06	14.26	572,345	-0.13(-0.92%)
Jul 15, 2020	14.09	14.53	14.03	14.39	786,643	+0.78(+5.76%)
Jul 14, 2020	13.46	13.61	13.16	13.61	714,562	+0.16(+1.19%)
Jul 13, 2020	13.25	13.88	13.13	13.45	890,369	+0.26(+2.00%)
Jul 10, 2020	12.92	13.23	12.78	13.19	411,724	+0.17(+1.31%)
Jul 09, 2020	13.24	13.32	12.81	13.02	840,183	-0.35(-2.61%)
Jul 08, 2020	13.36	13.45	13.07	13.36	898,967	+0.00(+0.00%)
Jul 07, 2020	13.77	13.77	13.29	13.36	845,293	-0.51(-3.67%)
Jul 06, 2020	14.02	14.12	13.57	13.87	553,672	+0.24(+1.73%)
Jul 02, 2020	14.05	14.19	13.55	13.64	628,075	-0.08(-0.55%)
Jul 01, 2020	13.92	14.28	13.53	13.71	681,500	-0.19(-1.36%)
Jun 30, 2020	13.44	13.91	13.36	13.90	959,151	+0.36(+2.65%)
Jun 29, 2020	13.16	13.70	12.95	13.54	656,691	+0.69(+5.36%)
Jun 26, 2020	13.05	13.38	12.77	12.86	1,292,279	-0.34(-2.58%)
Jun 25, 2020	12.81	13.28	12.75	13.19	760,945	+0.34(+2.64%)
Jun 24, 2020	13.47	13.61	12.79	12.86	1,087,636	-0.79(-5.81%)
Jun 23, 2020	13.87	13.87	13.36	13.65	719,208	+0.07(+0.49%)
Jun 22, 2020	13.31	13.69	13.12	13.58	758,962	+0.13(+0.98%)
Jun 19, 2020	13.92	14.17	13.38	13.45	1,368,457	-0.27(-1.99%)
Jun 18, 2020	13.62	14.11	13.50	13.72	542,453	-0.02(-0.14%)
Jun 17, 2020	14.61	14.68	13.73	13.74	939,403	-0.81(-5.58%)
Jun 16, 2020	14.71	15.10	14.17	14.55	1,403,138	-0.75(-4.93%)
Jun 15, 2020	14.13	15.43	13.99	15.31	728,696	+0.48(+3.25%)
Jun 12, 2020	15.43	15.53	14.30	14.83	789,543	+0.24(+1.62%)
Jun 11, 2020	15.10	15.48	14.43	14.59	923,213	-1.52(-9.43%)
Jun 10, 2020	17.05	17.05	16.09	16.11	575,623	-1.00(-5.85%)
Jun 09, 2020	17.41	17.56	16.84	17.11	542,383	-0.63(-3.56%)
Jun 08, 2020	18.06	18.55	17.66	17.74	737,396	-0.04(-0.21%)
Jun 05, 2020	16.93	18.39	16.55	17.78	967,646	+1.62(+10.05%)
Jun 04, 2020	15.86	16.33	15.71	16.16	588,303	+0.09(+0.59%)
Jun 03, 2020	15.88	16.49	15.72	16.06	922,027	+0.60(+3.91%)
Jun 02, 2020	15.40	15.63	15.10	15.46	841,364	+0.22(+1.42%)
Jun 01, 2020	15.18	15.62	15.10	15.24	1,143,512	+0.01(+0.06%)
May 29, 2020	15.28	15.48	14.87	15.23	1,476,633	-0.25(-1.59%)
May 28, 2020	16.49	16.49	15.41	15.48	1,332,565	-0.74(-4.54%)
May 27, 2020	15.46	16.31	15.13	16.22	1,203,351	+1.12(+7.44%)
May 26, 2020	15.37	15.60	14.82	15.09	806,734	+0.25(+1.72%)
May 22, 2020	15.04	15.10	14.39	14.84	520,535	-0.07(-0.44%)
May 21, 2020	14.87	15.03	14.58	14.90	493,850	-0.05(-0.32%)
May 20, 2020	14.99	15.06	14.63	14.95	710,290	+0.42(+2.92%)
May 19, 2020	14.68	15.04	14.25	14.53	910,378	-0.33(-2.22%)
May 18, 2020	14.37	15.04	14.22	14.86	889,422	+1.42(+10.53%)
May 15, 2020	12.99	13.48	12.94	13.44	1,802,749	+0.30(+2.30%)
May 14, 2020	12.38	13.16	12.11	13.14	1,120,069	+0.32(+2.50%)
May 13, 2020	13.33	13.36	12.60	12.82	743,147	-0.55(-4.10%)
May 12, 2020	14.22	14.45	13.36	13.36	753,208	-0.76(-5.41%)
May 11, 2020	14.24	14.37	13.78	14.13	875,558	-0.42(-2.92%)
May 08, 2020	13.94	14.57	13.83	14.55	654,562	+0.99(+7.31%)
May 07, 2020	13.68	14.01	13.41	13.56	923,240	+0.21(+1.55%)
May 06, 2020	14.23	14.55	13.30	13.36	841,744	-0.81(-5.73%)
May 05, 2020	14.18	15.04	14.07	14.17	944,939	+0.51(+3.73%)
May 04, 2020	13.57	14.20	13.40	13.66	1,388,485	-0.12(-0.89%)
May 01, 2020	14.79	15.38	13.33	13.78	2,215,850	-2.33(-14.47%)
Apr 30, 2020	15.87	16.33	15.33	16.11	2,093,113	-0.15(-0.93%)
Apr 29, 2020	15.73	16.39	15.61	16.26	1,239,038	+0.85(+5.51%)
Apr 28, 2020	15.96	15.98	15.03	15.41	981,163	+0.02(+0.12%)
Apr 27, 2020	14.86	15.66	14.67	15.39	1,278,440	+0.85(+5.84%)
Apr 24, 2020	14.31	14.64	13.81	14.54	946,774	+0.33(+2.32%)
Apr 23, 2020	13.69	14.43	13.57	14.21	859,120	+0.53(+3.86%)
Apr 22, 2020	14.72	14.81	13.67	13.69	686,383	-0.55(-3.85%)
Apr 21, 2020	14.20	14.81	13.98	14.23	884,608	-0.85(-5.63%)
Apr 20, 2020	15.27	15.37	14.82	15.08	1,206,106	-0.63(-4.02%)
Apr 17, 2020	15.43	15.88	14.72	15.71	1,357,439	+1.07(+7.28%)
Apr 16, 2020	14.30	14.69	13.72	14.65	1,251,381	+0.37(+2.58%)
Apr 15, 2020	14.87	14.99	14.16	14.28	1,103,353	-1.24(-7.97%)
Apr 14, 2020	15.24	15.68	14.73	15.52	950,235	+0.71(+4.78%)
Apr 13, 2020	15.45	15.74	14.43	14.81	982,508	-0.76(-4.91%)
Apr 09, 2020	16.10	16.36	15.16	15.57	1,422,598	+0.12(+0.79%)
Apr 08, 2020	13.30	15.83	12.98	15.45	2,108,359	+2.48(+19.14%)
Apr 07, 2020	13.19	13.87	12.75	12.97	1,861,421	+0.40(+3.15%)
Apr 06, 2020	12.04	12.87	11.65	12.57	1,388,506	+1.25(+11.00%)
Apr 03, 2020	12.15	12.45	11.25	11.33	1,059,611	-1.18(-9.43%)
Apr 02, 2020	12.25	13.16	11.87	12.51	991,447	+0.08(+0.61%)
Apr 01, 2020	13.21	13.44	12.32	12.43	906,616	-1.73(-12.20%)
Mar 31, 2020	14.68	15.16	13.74	14.16	1,166,078	-0.65(-4.40%)
Mar 30, 2020	14.46	15.03	14.25	14.81	739,080	+0.33(+2.28%)
Mar 27, 2020	15.28	15.65	14.34	14.48	1,130,704	-1.63(-10.14%)
Mar 26, 2020	15.32	16.27	15.15	16.11	1,458,574	+1.15(+7.70%)
Mar 25, 2020	13.12	15.94	13.03	14.96	2,313,459	+1.85(+14.11%)
Mar 24, 2020	12.10	13.12	11.79	13.11	1,719,214	+1.79(+15.85%)
Mar 23, 2020	10.91	11.90	10.02	11.32	1,770,528	+0.46(+4.26%)
Mar 20, 2020	12.66	13.00	10.82	10.85	2,009,776	-1.65(-13.21%)
Mar 19, 2020	10.56	13.03	10.17	12.51	2,119,270	+1.93(+18.20%)
Mar 18, 2020	13.21	13.36	9.438	10.58	1,771,203	-3.70(-25.91%)
Mar 17, 2020	14.69	15.57	13.61	14.28	2,294,984	-0.20(-1.37%)
Mar 16, 2020	15.95	16.10	13.95	14.48	1,794,726	-3.45(-19.22%)
Mar 13, 2020	17.31	17.94	16.00	17.92	1,530,986	+1.39(+8.39%)
Mar 12, 2020	17.27	17.54	15.29	16.54	1,834,082	-2.37(-12.53%)
Mar 11, 2020	19.99	20.41	18.73	18.91	1,061,347	-1.68(-8.16%)
Mar 10, 2020	21.16	21.24	19.99	20.59	1,210,630	+0.04(+0.18%)
Mar 09, 2020	20.87	20.97	17.93	20.55	1,409,337	-2.14(-9.44%)
Mar 06, 2020	22.18	22.81	21.99	22.69	976,016	-0.41(-1.76%)
Mar 05, 2020	23.20	23.64	22.63	23.10	747,579	-0.68(-2.86%)
Mar 04, 2020	23.03	23.80	22.97	23.78	732,097	+1.55(+6.96%)
Mar 03, 2020	23.24	23.83	22.05	22.23	846,607	-1.01(-4.35%)
Mar 02, 2020	22.81	23.28	22.25	23.24	1,152,013	+0.64(+2.84%)
Feb 28, 2020	22.38	22.89	21.93	22.60	2,406,879	-0.44(-1.93%)
Feb 27, 2020	23.73	24.31	23.03	23.04	942,881	-1.25(-5.13%)
Feb 26, 2020	24.51	25.10	24.11	24.28	1,157,557	-0.14(-0.58%)
Feb 25, 2020	26.00	26.12	24.40	24.43	1,244,168	-1.47(-5.69%)
Feb 24, 2020	26.08	26.67	25.87	25.90	1,634,999	-0.73(-2.73%)
Feb 21, 2020	25.49	27.00	25.49	26.63	2,290,440	+2.00(+8.13%)
Feb 20, 2020	24.44	24.67	24.12	24.62	1,066,593	+0.17(+0.69%)
Feb 19, 2020	23.89	24.51	23.79	24.45	833,353	+0.61(+2.57%)
Feb 18, 2020	23.96	24.15	23.67	23.84	702,617	-0.24(-0.98%)
Feb 14, 2020	24.28	24.35	23.91	24.08	603,070	-0.19(-0.78%)
Feb 13, 2020	23.79	24.40	23.69	24.27	1,037,894	+0.37(+1.54%)
Feb 12, 2020	23.80	24.04	23.65	23.90	674,622	+0.29(+1.24%)
Feb 11, 2020	23.12	23.62	23.08	23.61	938,204	+0.51(+2.21%)
Feb 10, 2020	22.44	23.11	22.44	23.10	577,285	+0.65(+2.90%)
Feb 07, 2020	22.48	22.54	22.23	22.44	531,554	-0.08(-0.38%)
Feb 06, 2020	22.62	22.63	22.24	22.53	824,332	+0.03(+0.13%)
Feb 05, 2020	22.27	22.80	22.27	22.50	1,170,670	+0.27(+1.23%)
Feb 04, 2020	22.14	22.49	22.05	22.23	855,964	+0.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.