Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.89	103.92	103.86	103.92	239,132	+0.01(+0.01%)
Apr 29, 2021	103.93	103.93	103.88	103.92	147,454	-0.06(-0.05%)
Apr 28, 2021	103.98	103.98	103.92	103.97	208,144	+0.02(+0.02%)
Apr 27, 2021	103.99	104.01	103.94	103.95	136,418	-0.04(-0.04%)
Apr 26, 2021	103.96	103.99	103.89	103.99	233,720	+0.05(+0.05%)
Apr 23, 2021	103.99	104.00	103.92	103.94	243,078	-0.08(-0.07%)
Apr 22, 2021	104.00	104.02	103.93	104.02	149,968	+0.00(+0.00%)
Apr 21, 2021	104.00	104.02	103.95	104.02	193,620	+0.05(+0.05%)
Apr 20, 2021	104.02	104.03	103.93	103.97	490,337	-0.03(-0.03%)
Apr 19, 2021	103.96	104.02	103.93	104.00	252,603	+0.00(+0.00%)
Apr 16, 2021	104.01	104.01	103.95	104.00	199,363	-0.02(-0.02%)
Apr 15, 2021	104.00	104.03	103.92	104.02	395,876	+0.15(+0.15%)
Apr 14, 2021	103.84	103.96	103.83	103.87	176,813	+0.03(+0.03%)
Apr 13, 2021	103.79	103.88	103.77	103.84	215,676	+0.04(+0.04%)
Apr 12, 2021	103.84	103.84	103.76	103.80	187,820	-0.01(-0.01%)
Apr 09, 2021	103.80	103.84	103.77	103.81	240,378	-0.01(-0.01%)
Apr 08, 2021	103.73	103.84	103.72	103.82	712,193	+0.01(+0.01%)
Apr 07, 2021	103.78	103.81	103.70	103.81	178,976	+0.04(+0.04%)
Apr 06, 2021	103.74	103.79	103.70	103.77	194,419	+0.01(+0.01%)
Apr 05, 2021	103.75	103.76	103.68	103.76	293,970	+0.01(+0.01%)
Apr 01, 2021	103.74	103.76	103.68	103.75	177,039	-0.01(-0.01%)
Mar 31, 2021	103.75	103.78	103.70	103.76	273,454	+0.01(+0.01%)
Mar 30, 2021	103.71	103.75	103.63	103.75	219,450	+0.11(+0.10%)
Mar 29, 2021	103.74	103.74	103.61	103.64	266,255	-0.07(-0.07%)
Mar 26, 2021	103.64	103.71	103.61	103.71	178,212	+0.07(+0.07%)
Mar 25, 2021	103.69	103.74	103.64	103.64	139,142	+0.08(+0.07%)
Mar 24, 2021	103.59	103.66	103.57	103.57	321,240	-0.12(-0.11%)
Mar 23, 2021	103.64	103.69	103.58	103.68	273,065	+0.14(+0.13%)
Mar 22, 2021	103.53	103.63	103.53	103.55	313,527	+0.02(+0.02%)
Mar 19, 2021	103.52	103.58	103.50	103.53	140,803	-0.04(-0.04%)
Mar 18, 2021	103.67	103.67	103.49	103.57	157,980	-0.17(-0.17%)
Mar 17, 2021	103.76	103.77	103.69	103.74	229,767	-0.08(-0.07%)
Mar 16, 2021	103.78	103.84	103.73	103.82	202,539	+0.01(+0.01%)
Mar 15, 2021	103.82	103.82	103.72	103.81	195,385	+0.01(+0.01%)
Mar 12, 2021	103.80	103.84	103.70	103.80	197,124	+0.00(+0.00%)
Mar 11, 2021	103.81	103.85	103.74	103.80	200,456	+0.01(+0.01%)
Mar 10, 2021	103.73	103.79	103.68	103.79	195,921	+0.05(+0.05%)
Mar 09, 2021	103.74	103.78	103.64	103.74	177,492	+0.10(+0.09%)
Mar 08, 2021	103.65	103.74	103.61	103.64	174,177	-0.06(-0.06%)
Mar 05, 2021	103.66	103.73	103.58	103.70	185,694	+0.00(+0.00%)
Mar 04, 2021	103.62	103.72	103.56	103.70	243,704	+0.11(+0.10%)
Mar 03, 2021	103.57	103.64	103.47	103.59	210,449	+0.03(+0.03%)
Mar 02, 2021	103.47	103.61	103.47	103.57	225,152	+0.06(+0.06%)
Mar 01, 2021	103.53	103.55	103.48	103.51	264,897	-0.02(-0.02%)
Feb 26, 2021	103.34	103.53	103.34	103.53	299,730	+0.06(+0.06%)
Feb 25, 2021	103.40	103.50	103.38	103.47	223,741	-0.08(-0.07%)
Feb 24, 2021	103.53	103.56	103.42	103.55	307,983	+0.03(+0.03%)
Feb 23, 2021	103.43	103.61	103.38	103.52	644,242	-0.01(-0.01%)
Feb 22, 2021	103.76	103.76	103.49	103.53	347,457	-0.23(-0.22%)
Feb 19, 2021	103.73	103.81	103.68	103.76	294,738	+0.00(+0.00%)
Feb 18, 2021	103.82	103.84	103.73	103.76	189,057	-0.09(-0.08%)
Feb 17, 2021	103.89	103.92	103.82	103.84	264,118	-0.07(-0.06%)
Feb 16, 2021	103.94	103.95	103.86	103.91	218,821	-0.01(-0.01%)
Feb 12, 2021	103.92	103.97	103.84	103.92	365,563	+0.00(+0.00%)
Feb 11, 2021	103.92	103.94	103.86	103.92	229,789	+0.00(+0.00%)
Feb 10, 2021	103.95	103.96	103.83	103.92	280,069	+0.06(+0.06%)
Feb 09, 2021	103.94	103.94	103.86	103.86	290,050	-0.02(-0.02%)
Feb 08, 2021	103.94	103.95	103.86	103.88	274,138	-0.04(-0.04%)
Feb 05, 2021	103.89	103.95	103.82	103.92	792,903	+0.05(+0.05%)
Feb 04, 2021	103.95	104.02	103.86	103.87	420,637	-0.07(-0.06%)
Feb 03, 2021	103.96	104.01	103.94	103.94	266,623	-0.04(-0.04%)
Feb 02, 2021	103.96	104.01	103.91	103.98	261,428	+0.01(+0.01%)
Feb 01, 2021	103.92	104.00	103.92	103.97	189,387	+0.05(+0.05%)
Jan 29, 2021	103.82	103.98	103.82	103.92	218,048	-0.06(-0.05%)
Jan 28, 2021	103.90	103.99	103.87	103.98	263,845	+0.01(+0.01%)
Jan 27, 2021	103.85	103.99	103.85	103.97	198,094	+0.12(+0.11%)
Jan 26, 2021	103.81	103.91	103.76	103.85	276,453	-0.06(-0.06%)
Jan 25, 2021	103.80	103.91	103.78	103.91	289,768	+0.05(+0.05%)
Jan 22, 2021	103.90	103.91	103.83	103.86	199,313	-0.05(-0.05%)
Jan 21, 2021	103.92	103.95	103.81	103.91	290,945	-0.05(-0.05%)
Jan 20, 2021	103.86	103.97	103.76	103.96	279,538	+0.22(+0.21%)
Jan 19, 2021	103.80	103.85	103.70	103.74	363,923	-0.15(-0.15%)
Jan 15, 2021	103.77	103.89	103.77	103.89	193,173	+0.00(+0.00%)
Jan 14, 2021	103.89	103.91	103.75	103.89	581,412	+0.03(+0.03%)
Jan 13, 2021	103.85	103.89	103.78	103.86	159,538	+0.12(+0.12%)
Jan 12, 2021	103.74	103.90	103.73	103.74	288,496	-0.07(-0.06%)
Jan 11, 2021	103.80	103.87	103.78	103.80	194,333	-0.02(-0.02%)
Jan 08, 2021	103.86	103.88	103.81	103.82	226,478	-0.06(-0.05%)
Jan 07, 2021	103.86	103.99	103.82	103.88	341,974	-0.04(-0.04%)
Jan 06, 2021	103.85	104.02	103.77	103.92	1,277,685	+0.07(+0.07%)
Jan 05, 2021	103.72	103.87	103.72	103.85	196,604	+0.12(+0.12%)
Jan 04, 2021	103.81	103.83	103.73	103.73	223,689	-0.14(-0.14%)
Dec 31, 2020		103.87	103.87	103.87	328,715	+0.17(+0.17%)
Dec 30, 2020	103.84	103.87	103.70	103.70	328,715	-0.15(-0.15%)
Dec 29, 2020	103.80	103.85	103.74	103.85	212,428	+0.08(+0.07%)
Dec 28, 2020	103.78	103.79	103.70	103.78	285,135	-0.03(-0.03%)
Dec 24, 2020	103.80	103.80	103.71	103.80	180,787	-0.03(-0.03%)
Dec 23, 2020	103.73	103.83	103.69	103.83	239,308	+0.03(+0.03%)
Dec 22, 2020	103.67	103.88	103.60	103.80	456,587	+0.09(+0.08%)
Dec 21, 2020	103.61	103.73	103.58	103.72	221,364	+0.00(+0.00%)
Dec 18, 2020	103.72	103.73	103.63	103.72	189,114	+0.02(+0.02%)
Dec 17, 2020	103.71	103.77	103.53	103.70	253,387	+0.00(+0.00%)
Dec 16, 2020	103.63	103.71	103.59	103.69	275,470	+0.07(+0.06%)
Dec 15, 2020	103.67	103.71	103.60	103.63	164,497	-0.08(-0.07%)
Dec 14, 2020	103.67	103.71	103.59	103.70	118,868	+0.00(+0.00%)
Dec 11, 2020	103.69	103.72	103.62	103.70	143,119	+0.01(+0.01%)
Dec 10, 2020	103.65	103.70	103.58	103.69	179,287	-0.04(-0.04%)
Dec 09, 2020	103.57	103.74	103.57	103.73	172,929	+0.10(+0.09%)
Dec 08, 2020	103.55	103.72	103.55	103.64	238,833	+0.08(+0.07%)
Dec 07, 2020	103.52	103.65	103.51	103.56	154,290	+0.02(+0.02%)
Dec 04, 2020	103.50	103.65	103.49	103.54	176,034	-0.11(-0.10%)
Dec 03, 2020	103.62	103.67	103.55	103.65	279,811	+0.03(+0.03%)
Dec 02, 2020	103.60	103.63	103.51	103.62	179,013	+0.08(+0.07%)
Dec 01, 2020	103.47	103.61	103.47	103.54	171,094	-0.01(-0.01%)
Nov 30, 2020	103.50	103.61	103.44	103.55	149,172	-0.04(-0.04%)
Nov 27, 2020	103.60	103.60	103.53	103.59	69,846	+0.03(+0.03%)
Nov 25, 2020	103.56	103.57	103.49	103.56	162,941	+0.00(+0.00%)
Nov 24, 2020	103.59	103.60	103.42	103.56	273,830	-0.02(-0.02%)
Nov 23, 2020	103.58	103.62	103.50	103.58	202,884	-0.01(-0.01%)
Nov 20, 2020	103.56	103.59	103.52	103.59	235,915	+0.04(+0.04%)
Nov 19, 2020	103.56	103.60	103.46	103.55	150,713	-0.03(-0.03%)
Nov 18, 2020	103.42	103.58	103.42	103.58	153,983	+0.07(+0.06%)
Nov 17, 2020	103.48	103.53	103.36	103.51	194,427	+0.08(+0.07%)
Nov 16, 2020	103.52	103.55	103.32	103.44	233,171	-0.11(-0.10%)
Nov 13, 2020	103.51	103.54	103.45	103.54	189,942	+0.00(+0.00%)
Nov 12, 2020	103.40	103.77	103.39	103.54	229,873	+0.07(+0.06%)
Nov 11, 2020	103.44	103.48	103.34	103.47	232,165	+0.03(+0.03%)
Nov 10, 2020	103.44	103.46	103.36	103.44	172,102	+0.12(+0.12%)
Nov 09, 2020	103.34	103.44	103.19	103.32	238,786	-0.14(-0.14%)
Nov 06, 2020	103.46	103.47	103.41	103.46	179,934	+0.03(+0.03%)
Nov 05, 2020	103.47	103.47	103.24	103.44	188,862	-0.03(-0.03%)
Nov 04, 2020	103.50	103.51	103.39	103.46	97,976	+0.25(+0.24%)
Nov 03, 2020	103.33	103.33	103.21	103.21	258,113	-0.09(-0.08%)
Nov 02, 2020	103.30	103.31	103.24	103.30	178,658	+0.14(+0.13%)
Oct 30, 2020	103.30	103.36	103.17	103.17	219,732	-0.11(-0.10%)
Oct 29, 2020	103.37	103.38	103.22	103.27	146,651	-0.01(-0.01%)
Oct 28, 2020	103.41	103.42	103.27	103.28	158,557	-0.12(-0.12%)
Oct 27, 2020	103.42	103.44	103.34	103.41	111,596	+0.07(+0.06%)
Oct 26, 2020	103.45	103.48	103.30	103.34	326,923	-0.01(-0.01%)
Oct 23, 2020	103.30	103.44	103.30	103.35	176,536	-0.02(-0.02%)
Oct 22, 2020	103.32	103.45	103.32	103.37	158,389	-0.02(-0.02%)
Oct 21, 2020	103.41	103.42	103.33	103.39	168,234	+0.07(+0.06%)
Oct 20, 2020	103.34	103.47	103.31	103.32	172,643	-0.11(-0.10%)
Oct 19, 2020	103.34	103.44	103.34	103.42	212,236	+0.01(+0.01%)
Oct 16, 2020	103.41	103.45	103.34	103.42	139,393	-0.05(-0.05%)
Oct 15, 2020	103.37	103.50	103.37	103.46	168,659	+0.08(+0.07%)
Oct 14, 2020	103.38	103.45	103.37	103.39	179,773	-0.09(-0.08%)
Oct 13, 2020	103.45	103.47	103.37	103.47	146,766	+0.06(+0.06%)
Oct 12, 2020	103.37	103.44	103.37	103.42	96,039	-0.06(-0.06%)
Oct 09, 2020	103.47	103.48	103.39	103.47	180,501	-0.02(-0.02%)
Oct 08, 2020	103.41	103.51	103.38	103.50	288,874	+0.04(+0.04%)
Oct 07, 2020	103.44	103.47	103.33	103.45	154,388	+0.00(+0.00%)
Oct 06, 2020	103.37	103.47	103.34	103.45	175,267	+0.10(+0.09%)
Oct 05, 2020	103.39	103.48	103.34	103.36	199,096	-0.08(-0.07%)
Oct 02, 2020	103.44	103.44	103.34	103.44	174,345	+0.06(+0.06%)
Oct 01, 2020	103.53	103.61	103.37	103.38	231,121	-0.14(-0.13%)
Sep 30, 2020	103.48	103.56	103.40	103.51	193,423	+0.06(+0.06%)
Sep 29, 2020	103.42	103.51	103.38	103.45	133,379	-0.01(-0.01%)
Sep 28, 2020	103.42	103.52	103.42	103.47	142,950	-0.05(-0.05%)
Sep 25, 2020	103.45	103.51	103.42	103.51	127,719	+0.08(+0.07%)
Sep 24, 2020	103.43	103.51	103.42	103.44	143,985	-0.02(-0.02%)
Sep 23, 2020	103.43	103.49	103.40	103.45	110,069	-0.02(-0.02%)
Sep 22, 2020	103.51	103.51	103.39	103.47	216,159	+0.06(+0.06%)
Sep 21, 2020	103.45	103.50	103.39	103.42	270,469	-0.03(-0.03%)
Sep 18, 2020	103.41	103.51	103.41	103.45	153,723	-0.05(-0.05%)
Sep 17, 2020	103.55	103.55	103.45	103.49	89,485	+0.00(+0.00%)
Sep 16, 2020	103.55	103.55	103.41	103.49	193,101	-0.11(-0.10%)
Sep 15, 2020	103.54	103.61	103.51	103.60	276,566	+0.07(+0.06%)
Sep 14, 2020	103.54	103.54	103.47	103.53	115,258	-0.03(-0.03%)
Sep 11, 2020	103.50	103.56	103.44	103.56	241,341	+0.10(+0.09%)
Sep 10, 2020	103.39	103.55	103.38	103.47	158,954	+0.02(+0.02%)
Sep 09, 2020	103.43	103.51	103.38	103.45	129,756	+0.07(+0.06%)
Sep 08, 2020	103.42	103.92	103.35	103.38	326,295	-0.06(-0.06%)
Sep 04, 2020	103.36	103.47	103.28	103.44	198,942	+0.01(+0.01%)
Sep 03, 2020	103.44	103.47	103.38	103.42	250,758	-0.10(-0.09%)
Sep 02, 2020	103.42	103.52	103.38	103.52	248,238	+0.00(+0.00%)
Sep 01, 2020	103.48	103.69	103.35	103.52	284,870	+0.13(+0.13%)
Aug 31, 2020	103.50	103.50	103.34	103.39	183,031	-0.11(-0.10%)
Aug 28, 2020	103.47	103.62	103.39	103.49	141,634	-0.01(-0.01%)
Aug 27, 2020	103.51	103.56	103.36	103.50	435,515	-0.10(-0.10%)
Aug 26, 2020	103.51	103.63	103.50	103.60	174,759	+0.04(+0.04%)
Aug 25, 2020	103.49	103.57	103.37	103.56	243,700	+0.04(+0.04%)
Aug 24, 2020	103.48	103.54	103.37	103.52	187,549	+0.06(+0.06%)
Aug 21, 2020	103.43	103.48	103.37	103.47	173,201	-0.02(-0.02%)
Aug 20, 2020	103.49	103.49	103.33	103.48	113,695	+0.02(+0.02%)
Aug 19, 2020	103.47	103.51	103.38	103.47	150,794	+0.13(+0.13%)
Aug 18, 2020	103.34	103.41	103.23	103.33	242,131	-0.18(-0.18%)
Aug 17, 2020	103.44	103.58	103.35	103.51	243,852	+0.09(+0.08%)
Aug 14, 2020	103.58	103.62	103.36	103.43	186,163	-0.22(-0.21%)
Aug 13, 2020	103.59	103.65	103.55	103.65	194,034	+0.02(+0.02%)
Aug 12, 2020	103.52	103.63	103.52	103.63	321,006	+0.02(+0.02%)
Aug 11, 2020	103.53	103.62	103.43	103.61	171,120	-0.02(-0.02%)
Aug 10, 2020	103.69	103.70	103.56	103.63	130,972	-0.04(-0.04%)
Aug 07, 2020	103.69	103.71	103.56	103.67	146,756	-0.04(-0.04%)
Aug 06, 2020	103.61	103.70	103.60	103.70	145,092	+0.03(+0.03%)
Aug 05, 2020	103.65	103.69	103.60	103.68	178,180	-0.10(-0.09%)
Aug 04, 2020	103.69	103.77	103.67	103.77	378,632	-0.06(-0.05%)
Aug 03, 2020	103.54	103.86	103.49	103.83	322,912	+0.24(+0.23%)
Jul 31, 2020	103.51	103.59	103.45	103.59	187,394	+0.09(+0.08%)
Jul 30, 2020	103.50	103.52	103.42	103.51	130,271	+0.03(+0.03%)
Jul 29, 2020	103.44	103.49	103.37	103.48	460,080	+0.06(+0.06%)
Jul 28, 2020	103.43	103.44	103.34	103.42	109,455	+0.06(+0.06%)
Jul 27, 2020	103.34	103.39	103.33	103.36	133,251	+0.05(+0.05%)
Jul 24, 2020	103.31	103.33	103.25	103.31	296,943	-0.03(-0.03%)
Jul 23, 2020	103.33	103.37	103.30	103.34	145,409	-0.01(-0.01%)
Jul 22, 2020	103.33	103.36	103.28	103.35	139,488	+0.07(+0.06%)
Jul 21, 2020	103.18	103.31	103.18	103.29	126,146	+0.06(+0.06%)
Jul 20, 2020	103.28	103.28	103.17	103.23	174,722	+0.02(+0.02%)
Jul 17, 2020	103.26	103.26	103.18	103.21	381,485	-0.04(-0.04%)
Jul 16, 2020	103.21	103.31	103.16	103.25	130,380	+0.09(+0.09%)
Jul 15, 2020	103.12	103.22	103.11	103.15	179,199	+0.04(+0.04%)
Jul 14, 2020	103.13	103.17	103.04	103.11	243,100	+0.05(+0.05%)
Jul 13, 2020	103.15	103.15	103.00	103.07	167,771	-0.07(-0.06%)
Jul 10, 2020	103.14	103.21	103.05	103.13	189,591	+0.03(+0.03%)
Jul 09, 2020	102.93	103.15	102.93	103.11	185,713	+0.02(+0.02%)
Jul 08, 2020	103.03	103.10	102.95	103.09	174,983	+0.07(+0.07%)
Jul 07, 2020	102.98	103.05	102.95	103.02	154,939	-0.14(-0.13%)
Jul 06, 2020	103.00	103.18	102.86	103.15	194,537	+0.03(+0.03%)
Jul 02, 2020	102.93	103.16	102.93	103.12	149,727	+0.20(+0.20%)
Jul 01, 2020	102.98	103.14	102.83	102.92	311,106	-0.05(-0.05%)
Jun 30, 2020	102.95	103.02	102.83	102.97	230,923	+0.06(+0.06%)
Jun 29, 2020	102.84	102.93	102.82	102.92	183,809	+0.05(+0.05%)
Jun 26, 2020	102.84	102.87	102.80	102.87	193,466	+0.00(+0.00%)
Jun 25, 2020	102.92	102.92	102.81	102.87	136,239	+0.02(+0.02%)
Jun 24, 2020	102.89	102.89	102.73	102.85	292,593	-0.05(-0.05%)
Jun 23, 2020	102.81	102.95	102.80	102.90	222,713	+0.04(+0.04%)
Jun 22, 2020	102.93	102.99	102.79	102.86	153,554	-0.03(-0.03%)
Jun 19, 2020	102.89	103.10	102.79	102.89	163,613	+0.06(+0.06%)
Jun 18, 2020	102.89	102.89	102.72	102.83	139,423	+0.01(+0.01%)
Jun 17, 2020	102.92	102.92	102.66	102.82	202,215	-0.23(-0.22%)
Jun 16, 2020	102.93	103.11	102.86	103.05	1,031,561	+0.13(+0.13%)
Jun 15, 2020	102.94	102.94	102.84	102.92	200,800	+0.06(+0.06%)
Jun 12, 2020	102.89	102.89	102.79	102.86	152,301	-0.12(-0.12%)
Jun 11, 2020	103.00	103.06	102.81	102.98	325,999	-0.10(-0.09%)
Jun 10, 2020	102.94	103.10	102.78	103.08	317,408	+0.08(+0.07%)
Jun 09, 2020	102.92	103.05	102.75	103.00	614,224	+0.27(+0.26%)
Jun 08, 2020	102.73	102.80	102.73	102.73	236,141	-0.05(-0.05%)
Jun 05, 2020	102.81	102.81	102.65	102.78	215,044	+0.03(+0.03%)
Jun 04, 2020	102.97	102.97	102.55	102.75	379,664	-0.20(-0.20%)
Jun 03, 2020	102.86	102.99	102.85	102.95	142,942	-0.05(-0.05%)
Jun 02, 2020	103.00	103.02	102.78	103.00	298,025	+0.03(+0.03%)
Jun 01, 2020	103.11	103.14	102.64	102.97	415,675	+0.01(+0.01%)
May 29, 2020	103.00	103.03	102.92	102.96	213,290	+0.12(+0.12%)
May 28, 2020	102.98	103.00	102.69	102.84	190,589	-0.14(-0.14%)
May 27, 2020	102.97	102.99	102.88	102.98	187,577	+0.08(+0.07%)
May 26, 2020	102.91	102.91	102.80	102.91	152,986	+0.04(+0.04%)
May 22, 2020	102.79	102.87	102.72	102.87	91,440	+0.14(+0.14%)
May 21, 2020	102.72	102.79	102.61	102.72	160,840	+0.14(+0.14%)
May 20, 2020	102.58	102.66	102.53	102.58	175,086	-0.03(-0.03%)
May 19, 2020	102.31	102.66	102.31	102.61	143,228	+0.26(+0.25%)
May 18, 2020	102.24	102.40	102.22	102.35	222,016	+0.10(+0.10%)
May 15, 2020	102.24	102.41	102.12	102.25	215,282	+0.06(+0.06%)
May 14, 2020	101.94	102.31	101.92	102.19	427,660	+0.29(+0.28%)
May 13, 2020	102.01	102.15	101.77	101.91	331,713	-0.10(-0.10%)
May 12, 2020	101.82	102.02	101.80	102.01	219,716	+0.19(+0.19%)
May 11, 2020	101.81	101.97	101.76	101.82	159,827	-0.10(-0.10%)
May 08, 2020	101.56	101.92	101.56	101.92	212,451	+0.19(+0.18%)
May 07, 2020	101.51	101.76	101.48	101.73	316,170	+0.27(+0.26%)
May 06, 2020	101.47	101.48	101.30	101.47	215,892	+0.12(+0.12%)
May 05, 2020	101.32	101.40	101.28	101.34	174,045	+0.04(+0.04%)
May 04, 2020	101.41	101.43	101.20	101.30	389,376	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.