Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
93.75
+0.56 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
92.09
93.03
92.09
92.66
580,854
+0.51(+0.55%)
Dec 30, 2021
92.11
92.57
92.06
92.15
596,413
+0.11(+0.12%)
Dec 29, 2021
92.29
92.87
91.84
92.04
821,251
-0.88(-0.94%)
Dec 28, 2021
92.35
93.24
92.06
92.92
399,970
+0.31(+0.33%)
Dec 27, 2021
91.59
92.65
91.32
92.61
440,589
+1.51(+1.65%)
Dec 23, 2021
91.08
91.99
90.96
91.10
657,232
+0.35(+0.39%)
Dec 22, 2021
88.60
90.76
88.60
90.75
794,729
+2.04(+2.30%)
Dec 21, 2021
88.59
89.05
87.93
88.71
1,505,286
+1.27(+1.46%)
Dec 20, 2021
88.12
88.25
86.48
87.44
1,790,650
-2.00(-2.23%)
Dec 17, 2021
90.92
90.92
89.17
89.43
1,367,490
-2.58(-2.80%)
Dec 16, 2021
94.62
95.18
91.85
92.01
1,548,771
-1.74(-1.85%)
Dec 15, 2021
92.89
93.95
92.39
93.75
557,992
+1.01(+1.09%)
Dec 14, 2021
92.37
93.71
92.34
92.74
479,180
-0.05(-0.06%)
Dec 13, 2021
93.44
93.62
92.45
92.80
601,714
-1.02(-1.09%)
Dec 10, 2021
93.68
93.85
93.17
93.82
389,002
+0.58(+0.62%)
Dec 09, 2021
93.23
93.71
93.06
93.24
396,448
-0.57(-0.61%)
Dec 08, 2021
94.31
94.56
93.40
93.81
463,574
-0.17(-0.18%)
Dec 07, 2021
93.96
94.51
93.64
93.98
645,187
+1.03(+1.11%)
Dec 06, 2021
93.48
93.81
92.88
92.95
579,757
+0.51(+0.55%)
Dec 03, 2021
92.96
94.41
91.62
92.44
1,521,593
+1.97(+2.18%)
Dec 02, 2021
89.48
91.39
89.15
90.47
1,027,543
+1.51(+1.69%)
Dec 01, 2021
91.32
91.49
88.80
88.97
952,110
-0.55(-0.61%)
Nov 30, 2021
92.01
92.05
89.41
89.52
1,281,939
-2.85(-3.08%)
Nov 29, 2021
93.93
93.97
92.07
92.37
662,161
-0.22(-0.24%)
Nov 26, 2021
93.29
93.29
91.92
92.59
602,063
-2.64(-2.77%)
Nov 24, 2021
94.49
95.39
94.42
95.23
390,327
+0.31(+0.33%)
Nov 23, 2021
94.16
94.94
93.97
94.92
650,154
+1.07(+1.14%)
Nov 22, 2021
93.84
94.62
93.47
93.85
682,847
+0.15(+0.17%)
Nov 19, 2021
93.91
94.13
93.14
93.70
556,068
-1.09(-1.15%)
Nov 18, 2021
95.02
94.81
94.26
94.79
750,551
-0.12(-0.13%)
Nov 17, 2021
95.60
95.72
94.47
94.91
402,751
-0.75(-0.78%)
Nov 16, 2021
96.20
96.31
95.60
95.66
853,474
-0.74(-0.77%)
Nov 15, 2021
96.49
96.82
96.24
96.40
750,637
+0.24(+0.25%)
Nov 12, 2021
95.69
96.20
95.32
96.16
308,334
+0.46(+0.49%)
Nov 11, 2021
95.29
96.00
95.17
95.69
412,322
+0.03(+0.04%)
Nov 10, 2021
96.41
95.66
540,802
-0.71(-0.73%)
Nov 09, 2021
96.01
96.47
95.28
96.37
577,420
+0.26(+0.27%)
Nov 08, 2021
95.56
96.25
95.14
96.11
543,596
+0.95(+1.00%)
Nov 05, 2021
95.24
95.65
94.90
95.15
1,028,170
+0.31(+0.33%)
Nov 04, 2021
94.83
95.13
93.89
94.84
925,033
-0.31(-0.33%)
Nov 03, 2021
94.62
95.47
94.10
95.15
673,287
+0.41(+0.44%)
Nov 02, 2021
93.98
95.07
93.67
94.74
467,617
+0.49(+0.52%)
Nov 01, 2021
93.59
94.54
93.34
94.25
455,612
+0.91(+0.98%)
Oct 29, 2021
95.27
95.90
93.29
93.34
761,581
-2.35(-2.45%)
Oct 28, 2021
94.86
95.72
94.63
95.69
706,560
+1.21(+1.28%)
Oct 27, 2021
94.44
95.19
94.00
94.48
1,070,303
-0.33(-0.35%)
Oct 26, 2021
94.54
94.81
1,998,674
+0.39(+0.42%)
Oct 25, 2021
93.50
94.51
93.13
94.42
504,740
+1.12(+1.20%)
Oct 22, 2021
93.04
93.95
92.71
93.30
532,518
+0.44(+0.48%)
Oct 21, 2021
93.15
93.84
92.64
92.86
419,751
-0.27(-0.29%)
Oct 20, 2021
91.86
93.19
91.64
93.13
470,388
+1.35(+1.48%)
Oct 19, 2021
91.60
91.79
91.31
91.78
330,830
+0.62(+0.68%)
Oct 18, 2021
91.35
91.56
90.96
91.15
470,427
-0.20(-0.21%)
Oct 15, 2021
90.32
91.46
90.26
91.35
721,223
+1.45(+1.61%)
Oct 14, 2021
89.64
90.15
89.29
89.90
627,470
+1.21(+1.36%)
Oct 13, 2021
88.53
88.87
87.82
88.69
456,244
+0.04(+0.05%)
Oct 12, 2021
88.82
89.22
88.36
88.65
541,443
-0.25(-0.28%)
Oct 11, 2021
89.88
90.08
88.85
88.89
307,727
-0.42(-0.47%)
Oct 08, 2021
88.40
89.60
88.12
89.31
727,210
+1.07(+1.22%)
Oct 07, 2021
87.46
88.32
87.45
88.24
555,931
+1.28(+1.47%)
Oct 06, 2021
86.57
87.06
85.90
86.96
580,344
-0.37(-0.42%)
Oct 05, 2021
86.53
87.53
86.18
87.33
558,741
+1.18(+1.37%)
Oct 04, 2021
85.95
87.05
85.62
86.14
464,033
+0.30(+0.35%)
Oct 01, 2021
85.21
86.34
84.53
85.84
643,382
+0.87(+1.02%)
Sep 30, 2021
86.20
86.21
84.66
84.98
562,685
-0.66(-0.77%)
Sep 29, 2021
86.23
86.33
85.60
85.63
556,128
-0.42(-0.49%)
Sep 28, 2021
87.11
87.17
85.91
86.05
1,165,132
-1.26(-1.44%)
Sep 27, 2021
86.90
87.45
86.76
87.31
834,084
+0.83(+0.96%)
Sep 24, 2021
85.83
86.74
85.80
86.48
459,096
+0.06(+0.07%)
Sep 23, 2021
85.37
86.56
85.28
86.42
865,549
+1.94(+2.30%)
Sep 22, 2021
84.00
85.23
83.89
84.48
810,164
+1.13(+1.36%)
Sep 21, 2021
83.79
84.18
83.14
83.35
708,413
+0.19(+0.23%)
Sep 20, 2021
84.01
84.01
82.16
83.16
1,401,947
-2.29(-2.68%)
Sep 17, 2021
86.50
86.80
85.34
85.45
1,059,652
-1.10(-1.27%)
Sep 16, 2021
86.71
87.05
85.87
86.55
538,694
-0.04(-0.05%)
Sep 15, 2021
85.78
86.75
85.46
86.59
582,371
+0.96(+1.12%)
Sep 14, 2021
86.82
87.26
85.61
85.63
576,260
-1.08(-1.25%)
Sep 13, 2021
86.48
86.94
86.12
86.71
609,600
+0.76(+0.88%)
Sep 10, 2021
87.06
87.21
85.94
85.96
349,068
-0.40(-0.46%)
Sep 09, 2021
86.16
86.72
86.00
86.36
625,644
+0.10(+0.12%)
Sep 08, 2021
86.14
86.88
85.68
86.25
499,836
-0.26(-0.30%)
Sep 07, 2021
86.82
87.45
86.48
86.51
599,586
-0.37(-0.43%)
Sep 03, 2021
86.91
87.17
86.50
86.88
681,076
+0.13(+0.15%)
Sep 02, 2021
86.07
86.99
85.70
86.76
660,934
+1.03(+1.20%)
Sep 01, 2021
85.26
86.15
85.10
85.73
643,797
+0.93(+1.10%)
Aug 31, 2021
85.14
86.25
84.78
84.80
760,751
-0.26(-0.30%)
Aug 30, 2021
85.78
85.83
85.04
85.05
1,101,704
-0.71(-0.82%)
Aug 27, 2021
85.76
86.30
85.26
85.76
877,065
+0.04(+0.05%)
Aug 26, 2021
88.61
88.61
85.70
85.72
1,091,844
-2.68(-3.03%)
Aug 25, 2021
88.61
89.34
88.23
88.39
1,576,017
-0.08(-0.09%)
Aug 24, 2021
87.17
88.67
86.95
88.47
1,353,951
+1.75(+2.01%)
Aug 23, 2021
85.78
86.74
85.73
86.72
863,522
+1.70(+1.99%)
Aug 20, 2021
83.85
85.07
83.60
85.03
614,389
+0.79(+0.94%)
Aug 19, 2021
85.05
85.37
84.02
84.23
1,144,875
-2.05(-2.38%)
Aug 18, 2021
85.86
86.92
85.81
86.29
1,111,692
+0.25(+0.29%)
Aug 17, 2021
86.16
86.35
85.22
86.04
1,733,017
-0.86(-0.99%)
Aug 16, 2021
87.06
87.28
86.44
86.90
498,602
-0.75(-0.86%)
Aug 13, 2021
88.08
88.28
87.50
87.65
399,257
-0.25(-0.28%)
Aug 12, 2021
87.97
88.04
87.35
87.90
376,119
-0.05(-0.06%)
Aug 11, 2021
87.25
88.06
87.20
87.95
591,997
+0.95(+1.09%)
Aug 10, 2021
85.70
87.07
85.64
87.00
680,936
+1.30(+1.52%)
Aug 09, 2021
85.82
85.86
85.24
85.70
550,705
-0.07(-0.08%)
Aug 06, 2021
85.90
86.25
85.50
85.77
877,229
+0.29(+0.34%)
Aug 05, 2021
84.57
85.55
84.55
85.48
713,188
+1.30(+1.55%)
Aug 04, 2021
83.88
84.82
83.88
84.17
700,298
-0.29(-0.34%)
Aug 03, 2021
83.99
84.79
83.37
84.46
795,080
+0.86(+1.03%)
Aug 02, 2021
84.68
85.86
83.32
83.60
1,979,302
-0.44(-0.53%)
Jul 30, 2021
84.97
85.64
83.74
84.05
1,679,917
-1.41(-1.65%)
Jul 29, 2021
85.02
85.75
84.85
85.45
1,147,438
+1.05(+1.25%)
Jul 28, 2021
84.05
84.69
83.52
84.40
1,137,336
+0.45(+0.53%)
Jul 27, 2021
83.67
84.75
83.41
83.95
1,456,365
-0.30(-0.36%)
Jul 26, 2021
83.44
84.27
83.16
84.26
789,720
+0.78(+0.94%)
Jul 23, 2021
83.18
84.04
83.13
83.47
774,128
+0.60(+0.72%)
Jul 22, 2021
83.38
83.38
82.22
82.88
678,620
-0.42(-0.51%)
Jul 21, 2021
82.50
83.39
82.50
83.30
669,426
+1.42(+1.73%)
Jul 20, 2021
80.66
82.08
80.39
81.88
840,000
+0.99(+1.22%)
Jul 19, 2021
81.94
82.17
80.43
80.89
1,755,905
-2.69(-3.22%)
Jul 16, 2021
84.97
84.97
83.57
83.58
838,231
-0.93(-1.10%)
Jul 15, 2021
84.74
85.00
84.21
84.51
801,522
-0.62(-0.73%)
Jul 14, 2021
85.98
86.31
84.95
85.13
482,803
-0.20(-0.24%)
Jul 13, 2021
85.71
85.99
84.87
85.34
694,169
-0.62(-0.73%)
Jul 12, 2021
84.79
85.99
84.48
85.96
746,836
+0.59(+0.69%)
Jul 09, 2021
85.13
86.01
84.51
85.37
1,083,791
+1.32(+1.57%)
Jul 08, 2021
84.79
84.79
83.54
84.05
931,513
-1.58(-1.84%)
Jul 07, 2021
85.47
86.13
85.40
85.62
622,754
-0.04(-0.05%)
Jul 06, 2021
86.68
86.70
85.28
85.67
564,891
-1.30(-1.49%)
Jul 02, 2021
87.17
87.59
86.67
86.96
382,173
-0.22(-0.25%)
Jul 01, 2021
86.79
87.30
86.56
87.18
231,885
+0.72(+0.84%)
Jun 30, 2021
85.95
86.50
85.87
86.46
625,824
+0.36(+0.42%)
Jun 29, 2021
86.99
87.17
86.04
86.10
864,546
-0.68(-0.79%)
Jun 28, 2021
87.73
87.90
86.63
86.78
815,722
-1.42(-1.62%)
Jun 25, 2021
87.55
88.33
87.48
88.20
564,472
+0.82(+0.94%)
Jun 24, 2021
88.09
88.09
87.16
87.39
1,067,726
-0.24(-0.27%)
Jun 23, 2021
88.00
88.19
87.50
87.62
499,136
-0.08(-0.09%)
Jun 22, 2021
87.17
87.79
86.70
87.70
511,611
+0.35(+0.41%)
Jun 21, 2021
86.47
87.43
86.19
87.34
657,993
+1.55(+1.81%)
Jun 18, 2021
86.47
86.72
85.61
85.79
1,453,560
-1.44(-1.65%)
Jun 17, 2021
89.09
89.30
87.09
87.23
1,345,821
-1.69(-1.91%)
Jun 16, 2021
88.04
89.06
88.02
88.93
938,061
+0.73(+0.82%)
Jun 15, 2021
87.76
88.36
87.74
88.20
542,573
+0.24(+0.28%)
Jun 14, 2021
88.05
88.25
87.70
87.96
571,111
-0.06(-0.07%)
Jun 11, 2021
88.46
88.62
87.90
88.02
498,019
-0.46(-0.51%)
Jun 10, 2021
89.12
89.66
88.46
88.47
717,850
+0.03(+0.03%)
Jun 09, 2021
89.36
89.42
88.42
88.45
728,632
-0.72(-0.80%)
Jun 08, 2021
89.36
89.66
89.13
89.16
654,602
-0.54(-0.60%)
Jun 07, 2021
89.66
89.96
89.36
89.70
867,244
+0.31(+0.35%)
Jun 04, 2021
89.80
90.10
88.94
89.39
574,615
-0.15(-0.17%)
Jun 03, 2021
89.00
89.70
89.00
89.54
1,365,307
+0.24(+0.27%)
Jun 02, 2021
89.84
90.06
89.17
89.30
704,237
-0.13(-0.14%)
Jun 01, 2021
89.03
89.59
88.79
89.43
1,779,042
+0.89(+1.01%)
May 28, 2021
88.02
88.97
87.51
88.53
1,517,861
+0.59(+0.67%)
May 27, 2021
87.98
88.73
87.59
87.94
1,131,747
+0.75(+0.86%)
May 26, 2021
86.42
87.33
85.30
87.19
1,134,997
+0.78(+0.91%)
May 25, 2021
86.96
87.65
86.28
86.41
1,247,252
-0.12(-0.14%)
May 24, 2021
86.83
86.94
86.13
86.53
392,450
-0.08(-0.10%)
May 21, 2021
86.39
87.18
86.02
86.61
941,310
+0.51(+0.60%)
May 20, 2021
85.14
86.29
84.95
86.10
1,008,759
+1.23(+1.45%)
May 19, 2021
84.74
85.40
84.17
84.86
1,330,825
-0.56(-0.66%)
May 18, 2021
85.26
85.88
84.99
85.43
990,424
+0.53(+0.63%)
May 17, 2021
83.65
84.99
83.65
84.90
1,428,481
+0.95(+1.13%)
May 14, 2021
83.28
84.11
83.27
83.95
692,867
+1.16(+1.41%)
May 13, 2021
80.83
82.95
80.81
82.78
1,309,169
+1.85(+2.28%)
May 12, 2021
81.80
82.21
80.89
80.94
927,290
-0.67(-0.82%)
May 11, 2021
81.54
82.24
81.08
81.60
1,728,826
-0.56(-0.69%)
May 10, 2021
82.40
82.85
82.15
82.17
690,526
+0.32(+0.39%)
May 07, 2021
80.80
81.91
80.72
81.85
812,186
+0.54(+0.66%)
May 06, 2021
80.34
81.33
80.14
81.31
1,115,381
+1.42(+1.78%)
May 05, 2021
79.63
79.98
79.17
79.88
1,583,306
+0.70(+0.88%)
May 04, 2021
79.24
79.42
78.56
79.18
948,138
-0.33(-0.41%)
May 03, 2021
79.74
80.12
79.41
79.51
799,841
-0.02(-0.02%)
Apr 30, 2021
79.56
79.89
79.18
79.53
1,221,712
-0.15(-0.19%)
Apr 29, 2021
79.71
80.02
79.40
79.68
1,048,828
+0.44(+0.56%)
Apr 28, 2021
78.69
79.46
78.66
79.24
868,818
+0.68(+0.87%)
Apr 27, 2021
78.55
78.78
78.06
78.55
867,070
+0.05(+0.06%)
Apr 26, 2021
77.85
78.63
77.62
78.50
1,725,408
+1.01(+1.30%)
Apr 23, 2021
76.11
77.71
76.07
77.50
1,757,815
+1.56(+2.05%)
Apr 22, 2021
75.74
76.09
75.30
75.94
716,369
-0.03(-0.03%)
Apr 21, 2021
74.23
76.01
74.18
75.96
1,966,612
+1.55(+2.08%)
Apr 20, 2021
75.72
75.79
74.22
74.41
1,206,856
-1.43(-1.88%)
Apr 19, 2021
76.68
76.88
75.68
75.84
816,833
-0.68(-0.88%)
Apr 16, 2021
76.64
76.71
76.28
76.51
1,013,376
+0.21(+0.27%)
Apr 15, 2021
76.50
76.56
75.59
76.30
742,425
+0.15(+0.20%)
Apr 14, 2021
75.70
76.48
75.43
76.15
718,144
+0.43(+0.56%)
Apr 13, 2021
76.53
76.69
75.71
75.73
1,133,419
-1.04(-1.36%)
Apr 12, 2021
76.40
76.88
76.08
76.77
785,965
+0.35(+0.46%)
Apr 09, 2021
76.15
76.69
76.03
76.42
954,119
+0.53(+0.70%)
Apr 08, 2021
75.08
75.94
74.69
75.89
937,260
+0.64(+0.85%)
Apr 07, 2021
75.16
75.33
74.82
75.25
669,315
+0.28(+0.37%)
Apr 06, 2021
75.59
75.70
74.83
74.97
772,016
-0.68(-0.90%)
Apr 05, 2021
75.46
75.79
75.27
75.65
917,890
+0.58(+0.78%)
Apr 01, 2021
74.20
75.10
74.15
75.07
800,217
+0.78(+1.04%)
Mar 31, 2021
74.81
74.86
74.05
74.29
929,347
-0.45(-0.60%)
Mar 30, 2021
74.75
74.88
74.37
74.74
617,022
+0.30(+0.40%)
Mar 29, 2021
74.49
75.05
74.22
74.44
841,034
-0.53(-0.71%)
Mar 26, 2021
74.60
75.09
74.47
74.98
851,438
+0.83(+1.11%)
Mar 25, 2021
73.23
74.45
72.75
74.15
1,874,981
+0.92(+1.25%)
Mar 24, 2021
73.02
73.94
72.83
73.24
1,046,507
+0.63(+0.86%)
Mar 23, 2021
73.46
73.71
72.61
72.61
1,767,740
-1.06(-1.44%)
Mar 22, 2021
74.21
74.29
73.52
73.67
656,712
-0.69(-0.93%)
Mar 19, 2021
74.24
74.67
73.34
74.36
831,165
-0.13(-0.18%)
Mar 18, 2021
74.49
75.58
74.34
74.49
924,858
+0.12(+0.17%)
Mar 17, 2021
73.57
74.49
73.31
74.37
1,266,194
+0.91(+1.24%)
Mar 16, 2021
73.19
73.73
72.81
73.46
671,969
+0.11(+0.15%)
Mar 15, 2021
73.79
73.82
72.53
73.35
841,760
-0.29(-0.40%)
Mar 12, 2021
73.31
73.67
73.13
73.64
647,995
+0.63(+0.86%)
Mar 11, 2021
72.74
73.47
72.68
73.02
689,039
+0.22(+0.30%)
Mar 10, 2021
71.92
73.14
71.73
72.80
1,232,877
+1.38(+1.93%)
Mar 09, 2021
71.59
72.15
71.21
71.43
874,441
-0.21(-0.29%)
Mar 08, 2021
71.55
72.26
71.31
71.64
1,904,415
+0.48(+0.68%)
Mar 05, 2021
70.86
71.49
70.55
71.15
1,365,443
+1.07(+1.52%)
Mar 04, 2021
70.70
71.29
69.76
70.08
1,390,428
-0.63(-0.88%)
Mar 03, 2021
71.19
71.29
70.68
70.71
714,513
-0.21(-0.29%)
Mar 02, 2021
70.18
71.32
70.10
70.92
1,214,668
+1.02(+1.46%)
Mar 01, 2021
69.03
70.05
68.61
69.90
1,494,452
+1.93(+2.85%)
Feb 26, 2021
69.21
69.77
67.97
67.97
1,277,037
-1.92(-2.74%)
Feb 25, 2021
72.34
72.34
69.85
69.88
2,214,889
-2.02(-2.81%)
Feb 24, 2021
70.22
72.10
69.69
71.90
1,577,598
+2.39(+3.44%)
Feb 23, 2021
67.94
69.85
67.57
69.51
1,675,629
+2.22(+3.30%)
Feb 22, 2021
66.86
67.62
66.78
67.29
990,165
+0.36(+0.54%)
Feb 19, 2021
65.86
66.94
65.82
66.93
998,982
+1.39(+2.12%)
Feb 18, 2021
65.12
65.57
64.77
65.54
489,723
+0.28(+0.43%)
Feb 17, 2021
64.55
65.40
64.20
65.26
905,215
+0.66(+1.02%)
Feb 16, 2021
64.42
64.67
63.98
64.60
1,059,088
+0.53(+0.82%)
Feb 12, 2021
63.32
64.18
63.27
64.07
960,836
+0.51(+0.80%)
Feb 11, 2021
63.85
64.16
63.47
63.57
398,164
-0.28(-0.43%)
Feb 10, 2021
64.27
64.30
63.65
63.84
505,161
-0.23(-0.36%)
Feb 09, 2021
63.92
64.14
63.62
64.07
761,863
+0.06(+0.09%)
Feb 08, 2021
64.12
64.32
63.82
64.02
790,810
+0.13(+0.20%)
Feb 05, 2021
63.99
64.11
63.59
63.89
401,488
+0.20(+0.31%)
Feb 04, 2021
62.82
63.76
62.68
63.69
829,701
+1.00(+1.60%)
Feb 03, 2021
62.91
62.92
62.53
62.69
592,655
-0.18(-0.28%)
Feb 02, 2021
62.83
62.97
62.34
62.87
647,079
+0.78(+1.25%)
Feb 01, 2021
62.48
62.50
61.90
62.09
464,408
+0.14(+0.23%)
Jan 29, 2021
63.11
63.49
61.73
61.95
998,622
-1.10(-1.75%)
Jan 28, 2021
62.61
63.40
62.23
63.05
851,240
+0.72(+1.15%)
Jan 27, 2021
62.97
63.00
62.15
62.33
1,093,834
-1.09(-1.72%)
Jan 26, 2021
63.76
63.76
63.01
63.43
440,048
+0.12(+0.19%)
Jan 25, 2021
62.88
63.34
62.65
63.30
574,974
+0.27(+0.43%)
Jan 22, 2021
63.29
63.42
62.79
63.03
736,505
-0.86(-1.35%)
Jan 21, 2021
65.14
65.14
63.90
63.90
464,429
-0.83(-1.28%)
Jan 20, 2021
64.99
65.27
64.64
64.73
413,823
-0.14(-0.22%)
Jan 19, 2021
65.36
66.10
64.84
64.87
811,146
-0.14(-0.22%)
Jan 15, 2021
64.24
65.03
63.89
65.01
965,910
+0.27(+0.42%)
Jan 14, 2021
64.38
65.04
64.10
64.73
651,884
+0.44(+0.69%)
Jan 13, 2021
64.45
64.67
64.11
64.29
686,229
-0.16(-0.24%)
Jan 12, 2021
64.49
64.56
64.14
64.45
369,214
+0.16(+0.26%)
Jan 11, 2021
63.88
64.32
63.64
64.28
433,602
-0.35(-0.55%)
Jan 08, 2021
64.46
64.77
64.08
64.64
568,526
+0.27(+0.42%)
Jan 07, 2021
63.71
64.42
63.51
64.36
668,670
+0.64(+1.01%)
Jan 06, 2021
62.79
63.73
62.70
63.72
1,021,371
+1.12(+1.79%)
Jan 05, 2021
61.67
62.83
61.67
62.60
478,287
+0.90(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.