Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1630	0.1630	0.1630	0.1630	1,000	+0.00(+0.00%)
Apr 29, 2021	0.2190	0.2190	0.1630	0.1630	5,458	-0.05(-22.38%)
Apr 26, 2021		0.2100	0.2100	0.2100	0	-0.03(-13.15%)
Apr 20, 2021		0.2418	0.2418	0.2418	0	+0.05(+24.96%)
Apr 19, 2021	0.2440	0.2440	0.1935	0.1935	21,928	-0.04(-16.56%)
Apr 15, 2021		0.2319	0.2319	0.2319	0	-0.01(-2.56%)
Apr 14, 2021	0.2024	0.2380	0.2024	0.2380	5,305	+0.00(+0.00%)
Apr 13, 2021	0.2225	0.2399	0.2000	0.2380	39,815	+0.02(+6.97%)
Apr 12, 2021	0.2490	0.2490	0.2060	0.2225	9,309	-0.03(-11.00%)
Apr 09, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+5.04%)
Apr 08, 2021	0.2380	0.2380	0.2010	0.2380	48,652	-0.01(-4.80%)
Apr 07, 2021	0.2639	0.2639	0.2500	0.2500	2,103	+0.00(+0.00%)
Apr 06, 2021	0.2201	0.2890	0.2100	0.2500	31,873	-0.03(-9.42%)
Apr 01, 2021		0.2760	0.2760	0.2760	0	+0.00(+0.40%)
Mar 31, 2021	0.2310	0.2800	0.2200	0.2749	33,102	-0.01(-4.88%)
Mar 30, 2021	0.2890	0.2890	0.2200	0.2890	6,502	-0.00(-0.34%)
Mar 29, 2021		0.2900	0.2900	0.2900	52	+0.00(+0.00%)
Mar 25, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Mar 23, 2021		0.2800	0.2800	0.2800	0	+0.00(+1.49%)
Mar 22, 2021	0.2800	0.2800	0.2130	0.2759	12,664	+0.01(+2.19%)
Mar 19, 2021	0.2700	0.2700	0.2110	0.2700	12,600	-0.07(-20.35%)
Mar 18, 2021	0.3000	0.3766	0.2900	0.3390	3,983	-0.01(-3.69%)
Mar 17, 2021	0.2801	0.3520	0.2801	0.3520	1,100	+0.00(+1.15%)
Mar 16, 2021	0.4310	0.4500	0.2101	0.3480	116,837	-0.08(-19.07%)
Mar 15, 2021	0.4200	0.4300	0.4200	0.4300	2,050	+0.01(+3.12%)
Mar 12, 2021		0.4170	0.4170	0.4170	10	+0.00(+0.00%)
Mar 11, 2021		0.4170	0.4170	0.4170	10	+0.00(+0.00%)
Mar 10, 2021	0.4660	0.4660	0.4170	0.4170	2,307	+0.07(+20.17%)
Mar 09, 2021	0.3480	0.3480	0.3035	0.3470	9,100	-0.03(-7.47%)
Mar 08, 2021	0.4490	0.4490	0.2750	0.3750	30,955	-0.04(-9.64%)
Mar 05, 2021	0.2540	0.4150	0.2540	0.4150	1,100	+0.08(+25.76%)
Mar 04, 2021	0.2910	0.3570	0.2800	0.3300	25,698	-0.07(-17.09%)
Mar 03, 2021	0.4000	0.4000	0.3980	0.3980	4,883	-0.00(-0.50%)
Mar 02, 2021	0.4000	0.4000	0.4000	0.4000	501	-0.02(-4.76%)
Mar 01, 2021	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-1.87%)
Feb 26, 2021	0.3900	0.5080	0.2901	0.4280	73,400	+0.04(+9.74%)
Feb 25, 2021	0.3900	0.3900	0.3215	0.3900	1,622	+0.02(+4.84%)
Feb 24, 2021	0.3720	0.3720	0.3720	0.3720	1,000	-0.01(-1.85%)
Feb 23, 2021	0.3550	0.3890	0.2545	0.3790	34,052	+0.08(+26.33%)
Feb 22, 2021	0.3000	0.3000	0.3000	0.3000	1,401	-0.01(-2.38%)
Feb 19, 2021		0.3073	0.3073	0.3073	4	+0.00(+0.00%)
Feb 18, 2021	0.2801	0.3600	0.2550	0.3073	4,675	-0.04(-12.20%)
Feb 17, 2021	0.3300	0.3650	0.2540	0.3500	19,858	+0.03(+9.37%)
Feb 16, 2021	0.3900	0.3900	0.2610	0.3200	21,294	-0.06(-15.79%)
Feb 12, 2021	0.3500	0.3800	0.2300	0.3800	87,500	+0.07(+22.58%)
Feb 11, 2021	0.3100	0.3900	0.3100	0.3100	24,186	-0.08(-20.51%)
Feb 10, 2021	0.3700	0.3900	0.2600	0.3900	4,522	+0.07(+21.68%)
Feb 09, 2021	0.3000	0.3205	0.3000	0.3205	737	-0.04(-10.97%)
Feb 08, 2021	0.2630	0.3700	0.2630	0.3600	3,503	+0.02(+5.88%)
Feb 05, 2021	0.2600	0.3700	0.2600	0.3400	10,800	+0.00(+0.00%)
Feb 04, 2021	0.3150	0.3650	0.3150	0.3400	5,685	+0.00(+0.00%)
Feb 03, 2021	0.3700	0.3700	0.2900	0.3400	40,009	-0.03(-8.11%)
Feb 02, 2021	0.2510	0.3800	0.2510	0.3700	7,350	+0.04(+12.12%)
Feb 01, 2021	0.2310	0.3800	0.2310	0.3300	11,800	+0.00(+0.00%)
Jan 29, 2021	0.3900	0.3900	0.3300	0.3300	45,000	-0.01(-2.94%)
Jan 28, 2021	0.2708	0.3400	0.2370	0.3400	24,550	+0.06(+22.74%)
Jan 27, 2021	0.3480	0.3480	0.2400	0.2770	28,253	-0.07(-20.40%)
Jan 26, 2021	0.3480	0.3480	0.3480	0.3480	1,510	+0.03(+10.83%)
Jan 25, 2021	0.3500	0.3500	0.2700	0.3140	3,100	-0.04(-10.29%)
Jan 22, 2021	0.3500	0.3500	0.3500	0.3500	600	-0.04(-10.26%)
Jan 21, 2021	0.3978	0.3978	0.3900	0.3900	1,560	+0.09(+29.78%)
Jan 20, 2021	0.3900	0.4400	0.3005	0.3005	1,582	+0.03(+10.89%)
Jan 19, 2021	0.4380	0.4380	0.2450	0.2710	22,586	-0.17(-38.41%)
Jan 15, 2021	0.3777	0.4500	0.3110	0.4400	52,800	+0.06(+15.33%)
Jan 14, 2021	0.3400	0.4600	0.2210	0.3815	78,787	+0.08(+27.17%)
Jan 13, 2021	0.3000	0.3000	0.3000	0.3000	4,126	-0.00(-0.99%)
Jan 12, 2021	0.2630	0.3030	0.2630	0.3030	12,802	+0.04(+15.21%)
Jan 11, 2021	0.2630	0.2630	0.2630	0.2630	10,602	-0.03(-9.31%)
Jan 08, 2021	0.2300	0.3400	0.2300	0.2900	15,500	+0.02(+7.41%)
Jan 07, 2021	0.2300	0.2700	0.2300	0.2700	12,650	-0.07(-20.59%)
Jan 06, 2021	0.2600	0.3400	0.2600	0.3400	708	+0.05(+17.24%)
Jan 05, 2021	0.2900	0.2900	0.2900	0.2900	671	+0.00(+0.00%)
Jan 04, 2021	0.2900	0.2900	0.2900	0.2900	1,120	+0.01(+3.57%)
Dec 31, 2020		0.2800	0.2800	0.2800	10,996	+0.01(+3.70%)
Dec 30, 2020	0.2700	0.2700	0.2350	0.2700	10,996	+0.04(+14.89%)
Dec 29, 2020	0.2300	0.3400	0.2300	0.2350	12,618	-0.10(-28.79%)
Dec 28, 2020	0.3300	0.3300	0.3300	0.3300	2,398	+0.00(+0.00%)
Dec 24, 2020	0.2300	0.3400	0.2300	0.3300	10,500	-0.01(-2.37%)
Dec 23, 2020	0.2900	0.3380	0.2900	0.3380	4,007	+0.02(+6.29%)
Dec 21, 2020		0.3180	0.3180	0.3180	0	-0.02(-6.47%)
Dec 17, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 15, 2020		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Dec 14, 2020	0.3100	0.3100	0.3100	0.3100	10,000	-0.01(-3.13%)
Dec 11, 2020	0.2500	0.3200	0.2500	0.3200	2,100	-0.01(-2.44%)
Dec 10, 2020	0.2800	0.3280	0.2800	0.3280	2,663	-0.02(-6.26%)
Dec 08, 2020		0.3499	0.3499	0.3499	0	+0.01(+2.91%)
Dec 07, 2020	0.2500	0.3400	0.2400	0.3400	7,945	-0.01(-2.86%)
Dec 03, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 02, 2020	0.3500	0.3500	0.3000	0.3500	2,382	+0.03(+9.37%)
Dec 01, 2020	0.3051	0.3840	0.3011	0.3200	27,045	-0.05(-13.51%)
Nov 30, 2020	0.3700	0.3700	0.3700	0.3700	1,815	-0.02(-5.13%)
Nov 27, 2020		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Nov 25, 2020	0.3790	0.3900	0.3790	0.3900	4,000	+0.00(+0.03%)
Nov 24, 2020	0.3900	0.3900	0.3457	0.3899	7,344	-0.00(-0.03%)
Nov 23, 2020	0.4279	0.4279	0.3012	0.3900	12,587	-0.04(-9.09%)
Nov 20, 2020	0.4500	0.4500	0.2510	0.4290	71,300	-0.02(-4.67%)
Nov 19, 2020	0.3550	0.4500	0.3550	0.4500	20,300	+0.00(+0.00%)
Nov 18, 2020	0.4500	0.4500	0.4500	0.4500	130	+0.01(+2.27%)
Nov 16, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.02%)
Nov 13, 2020		0.4399	0.4399	0.4399	86	+0.00(+0.00%)
Nov 12, 2020	0.4400	0.4400	0.3110	0.4399	939	-0.01(-2.24%)
Nov 11, 2020	0.4500	0.4500	0.3120	0.4500	650	-0.03(-5.66%)
Nov 09, 2020		0.4770	0.4770	0.4770	0	+0.00(+0.00%)
Nov 06, 2020	0.4000	0.4770	0.4000	0.4770	1,200	+0.00(+0.00%)
Nov 05, 2020	0.4770	0.4770	0.4770	0.4770	1,777	+0.00(+0.00%)
Nov 04, 2020	0.5400	0.5500	0.2800	0.4770	40,500	-0.12(-20.10%)
Nov 03, 2020	0.5970	0.5970	0.5970	0.5970	1,777	+0.01(+1.19%)
Oct 30, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 29, 2020	0.5550	0.6099	0.5000	0.5900	22,600	+0.11(+24.21%)
Oct 28, 2020	0.4600	0.4900	0.4500	0.4750	8,950	-0.03(-5.00%)
Oct 27, 2020	0.4600	0.5000	0.4600	0.5000	2,451	-0.11(-18.03%)
Oct 23, 2020		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Oct 22, 2020	0.4641	0.6200	0.4641	0.6200	1,006	+0.00(+0.00%)
Oct 21, 2020	0.5300	0.6200	0.5300	0.6200	2,700	-0.02(-3.13%)
Oct 20, 2020	0.4630	0.6500	0.4630	0.6400	4,765	+0.04(+7.02%)
Oct 19, 2020	0.6200	0.6200	0.4630	0.5980	2,821	+0.02(+3.10%)
Oct 16, 2020	0.7500	0.7500	0.4650	0.5800	8,500	-0.05(-7.94%)
Oct 15, 2020	0.6890	0.6890	0.6300	0.6300	3,650	-0.05(-7.08%)
Oct 14, 2020	0.5100	0.7580	0.4300	0.6780	4,482	+0.17(+32.94%)
Oct 13, 2020	0.6400	0.6500	0.5100	0.5100	25,678	-0.09(-15.00%)
Oct 12, 2020	0.5800	0.6250	0.5500	0.6000	18,453	-0.05(-7.69%)
Oct 09, 2020	0.8000	0.8000	0.5500	0.6500	29,000	-0.09(-12.06%)
Oct 08, 2020	0.7800	0.7800	0.7374	0.7391	6,115	+0.00(+0.56%)
Oct 07, 2020	0.7500	0.7500	0.7350	0.7350	5,000	-0.08(-10.37%)
Oct 06, 2020	0.8500	0.8500	0.8200	0.8200	394	-0.02(-2.38%)
Oct 05, 2020	0.7900	0.8400	0.7900	0.8400	6,595	+0.09(+11.85%)
Oct 02, 2020	0.7510	0.7510	0.7510	0.7510	2,300	-0.04(-4.94%)
Oct 01, 2020	0.8000	0.8900	0.7900	0.7900	10,184	-0.06(-7.06%)
Sep 30, 2020	0.8500	0.8790	0.8300	0.8500	6,016	+0.04(+4.94%)
Sep 29, 2020	0.9000	0.9000	0.7900	0.8100	3,970	-0.07(-7.95%)
Sep 28, 2020	0.9000	0.9000	0.8600	0.8800	9,471	+0.09(+11.39%)
Sep 25, 2020	0.7880	0.8285	0.7880	0.7900	8,900	-0.10(-11.04%)
Sep 24, 2020	0.8963	0.8963	0.7820	0.8880	13,600	-0.00(-0.50%)
Sep 23, 2020	0.7500	0.9500	0.7455	0.8925	63,462	+0.06(+7.53%)
Sep 22, 2020	0.7300	0.8300	0.7300	0.8300	5,363	-0.02(-2.35%)
Sep 21, 2020	0.8010	0.8500	0.7310	0.8500	8,100	-0.01(-1.05%)
Sep 18, 2020	0.8590	0.8590	0.8590	0.8590	100	+0.00(+0.00%)
Sep 17, 2020	0.8000	0.9000	0.7200	0.8590	23,808	-0.04(-4.56%)
Sep 16, 2020	0.8200	0.9000	0.8200	0.9000	685	+0.00(+0.00%)
Sep 15, 2020	0.8750	0.9000	0.8750	0.9000	5,294	+0.06(+7.14%)
Sep 14, 2020	0.8900	0.9700	0.8400	0.8400	46,272	-0.13(-13.40%)
Sep 11, 2020	1.055	1.055	0.8801	0.9700	15,700	-0.03(-3.00%)
Sep 10, 2020	1.000	1.050	0.8850	1.000	51,136	+0.00(+0.00%)
Sep 09, 2020	1.000	1.010	0.8800	1.000	17,813	-0.08(-7.41%)
Sep 08, 2020	0.9800	1.080	0.8800	1.080	44,872	+0.09(+9.09%)
Sep 04, 2020	1.050	1.110	0.8700	0.9900	144,800	-0.01(-1.00%)
Sep 03, 2020	1.005	1.100	0.8600	1.000	61,503	-0.01(-0.99%)
Sep 02, 2020	1.000	1.040	0.8100	1.010	40,353	+0.02(+2.02%)
Sep 01, 2020	0.8000	1.000	0.8000	0.9900	84,219	+0.17(+20.73%)
Aug 31, 2020	0.7300	0.8200	0.7231	0.8200	9,507	-0.05(-5.75%)
Aug 28, 2020	0.8800	0.8800	0.6750	0.8700	48,200	-0.01(-1.14%)
Aug 27, 2020	0.7500	0.8800	0.7000	0.8800	11,378	+0.17(+23.94%)
Aug 26, 2020	0.7101	0.7101	0.7100	0.7100	4,700	-0.05(-6.58%)
Aug 25, 2020	0.9000	0.9000	0.7600	0.7600	5,457	-0.14(-15.56%)
Aug 24, 2020	0.9800	1.000	0.8100	0.9000	25,095	+0.13(+16.88%)
Aug 21, 2020	0.7600	0.8250	0.7600	0.7700	300	-0.18(-18.95%)
Aug 20, 2020	1.020	1.020	0.9500	0.9500	13,868	-0.03(-3.06%)
Aug 19, 2020	0.9455	1.050	0.9000	0.9800	18,995	+0.06(+6.52%)
Aug 18, 2020	1.010	1.010	0.7500	0.9200	3,504	-0.05(-5.15%)
Aug 17, 2020	1.010	1.010	0.7100	0.9700	13,007	-0.05(-4.90%)
Aug 14, 2020	0.7800	1.100	0.6100	1.020	56,300	+0.14(+15.91%)
Aug 13, 2020	0.9200	0.9200	0.8000	0.8800	19,400	-0.04(-4.35%)
Aug 12, 2020	0.8000	0.9300	0.8000	0.9200	8,642	+0.12(+15.00%)
Aug 11, 2020	0.8000	0.8000	0.8000	0.8000	402	+0.00(+0.00%)
Aug 10, 2020	0.5500	0.8600	0.5500	0.8000	4,500	-0.06(-6.98%)
Aug 07, 2020	0.8800	0.8800	0.8550	0.8600	3,500	+0.16(+22.86%)
Aug 06, 2020	0.5800	0.7000	0.5600	0.7000	9,250	+0.05(+7.69%)
Aug 05, 2020	0.7803	0.7803	0.6000	0.6500	20,565	-0.20(-23.53%)
Aug 04, 2020	0.7100	0.8500	0.7100	0.8500	2,482	+0.06(+7.59%)
Aug 03, 2020	0.8650	0.8650	0.7500	0.7900	11,108	-0.01(-1.25%)
Jul 31, 2020	0.7700	0.8000	0.7101	0.8000	22,700	+0.05(+6.67%)
Jul 30, 2020	0.7025	0.7500	0.7025	0.7500	26,937	+0.00(+0.00%)
Jul 29, 2020	0.6300	1.010	0.5500	0.7500	82,277	+0.10(+15.38%)
Jul 28, 2020	0.5700	0.6500	0.5700	0.6500	22,861	+0.10(+18.18%)
Jul 27, 2020	0.5500	0.6500	0.5200	0.5500	10,046	+0.01(+1.85%)
Jul 24, 2020	0.5200	0.5500	0.5000	0.5400	11,300	+0.02(+3.85%)
Jul 23, 2020	0.4500	0.5200	0.4500	0.5200	13,205	+0.12(+30.00%)
Jul 22, 2020	0.3800	0.5117	0.3800	0.4000	23,120	-0.01(-2.34%)
Jul 21, 2020	0.4096	0.4096	0.4096	0.4096	6,006	-0.04(-8.98%)
Jul 20, 2020	0.3820	0.4800	0.3820	0.4500	23,043	+0.00(+0.00%)
Jul 17, 2020	0.5100	0.5100	0.4100	0.4500	30,000	+0.02(+4.65%)
Jul 16, 2020	0.3100	0.4300	0.3100	0.4300	27,969	+0.12(+38.71%)
Jul 15, 2020	0.3100	0.3100	0.3100	0.3100	1,102	-0.03(-8.82%)
Jul 14, 2020	0.3000	0.4100	0.3000	0.3400	20,088	-0.01(-2.86%)
Jul 13, 2020	0.3600	0.4100	0.3200	0.3500	78,296	-0.03(-7.89%)
Jul 10, 2020	0.3500	0.7500	0.3301	0.3800	49,900	+0.03(+8.57%)
Jul 09, 2020	0.3000	0.3850	0.3000	0.3500	119,815	+0.08(+29.63%)
Jul 08, 2020	0.2700	0.2700	0.2500	0.2700	19,975	+0.11(+68.75%)
Jul 07, 2020	0.2000	0.2000	0.1520	0.1600	19,156	-0.14(-46.67%)
Jul 06, 2020		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
Jul 02, 2020	0.2400	0.3000	0.2312	0.3000	11,300	+0.04(+15.38%)
Jul 01, 2020		0.2600	0.2600	0.2600	3	+0.00(+0.00%)
Jun 30, 2020	0.2500	0.2600	0.2500	0.2600	18,687	-0.02(-6.31%)
Jun 29, 2020	0.2100	0.3000	0.1900	0.2775	127,091	+0.06(+26.14%)
Jun 26, 2020	0.2205	0.2205	0.2200	0.2200	12,500	+0.06(+37.50%)
Jun 25, 2020	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+6.67%)
Jun 24, 2020	0.1321	0.1500	0.1321	0.1500	10,935	-0.08(-33.33%)
Jun 23, 2020	0.2250	0.2250	0.2250	0.2250	1,563	+0.00(+0.00%)
Jun 22, 2020	0.2250	0.2250	0.2250	0.2250	500	+0.03(+15.38%)
Jun 19, 2020	0.1950	0.1950	0.1950	0.1950	1,300	+0.05(+39.29%)
Jun 18, 2020	0.1310	0.1925	0.1310	0.1400	30,000	-0.14(-50.00%)
Jun 16, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 15, 2020	0.2700	0.2800	0.1295	0.2800	2,400	+0.10(+55.56%)
Jun 10, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 09, 2020	0.2100	0.2100	0.1400	0.1750	17,050	-0.06(-23.91%)
Jun 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 04, 2020		0.2300	0.2300	0.2300	3	+0.00(+0.00%)
Jun 02, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 01, 2020	0.2200	0.2300	0.2200	0.2300	200	+0.02(+9.52%)
May 29, 2020		0.2100	0.2100	0.2100	75	+0.00(+0.00%)
May 26, 2020		0.2100	0.2100	0.2100	0	-0.01(-5.41%)
May 22, 2020	0.3499	0.3500	0.2220	0.2220	1,100	+0.00(+0.00%)
May 21, 2020		0.2220	0.2220	0.2220	20	+0.00(+0.00%)
May 20, 2020	0.2190	0.2220	0.2180	0.2220	16,206	+0.00(+0.45%)
May 19, 2020		0.2210	0.2210	0.2210	2	+0.00(+0.00%)
May 18, 2020	0.2210	0.2210	0.2210	0.2210	677	+0.01(+5.24%)
May 15, 2020	0.2700	0.2700	0.2100	0.2100	17,500	-0.19(-47.50%)
May 14, 2020	0.4000	0.4000	0.4000	0.4000	762	+0.00(+0.00%)
May 12, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 08, 2020		0.3900	0.3900	0.3900	0	+0.19(+96.97%)
May 07, 2020		0.1980	0.1980	0.1980	12	+0.00(+0.00%)
May 06, 2020	0.3500	0.3500	0.1980	0.1980	21,445	-0.01(-5.71%)
May 05, 2020	0.2300	0.2300	0.2100	0.2100	1,200	+0.00(+0.00%)
May 04, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.