Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
5.500
-0.100 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.569
9.685
9.569
9.685
2,434
-0.15(-1.58%)
Dec 30, 2021
9.270
9.840
9.270
9.840
3,458
+0.27(+2.77%)
Dec 29, 2021
9.920
9.930
9.026
9.575
6,964
-0.08(-0.78%)
Dec 28, 2021
9.770
9.932
9.090
9.650
10,882
-0.25(-2.53%)
Dec 27, 2021
9.820
9.900
9.770
9.900
7,059
-0.14(-1.39%)
Dec 23, 2021
9.860
10.05
9.802
10.04
3,933
+0.00(+0.05%)
Dec 22, 2021
9.820
10.17
9.790
10.04
3,602
-0.21(-2.00%)
Dec 21, 2021
10.21
10.24
9.800
10.24
4,997
+0.04(+0.39%)
Dec 20, 2021
10.16
10.32
10.14
10.20
6,391
+0.06(+0.59%)
Dec 17, 2021
9.760
10.15
9.635
10.14
6,016
+0.24(+2.37%)
Dec 16, 2021
9.580
10.04
9.580
9.905
8,956
+0.33(+3.50%)
Dec 15, 2021
9.560
9.800
9.379
9.570
5,009
-0.07(-0.73%)
Dec 14, 2021
9.460
9.640
9.280
9.640
9,628
+0.08(+0.84%)
Dec 13, 2021
10.17
10.17
9.460
9.560
25,945
-0.76(-7.36%)
Dec 10, 2021
10.59
10.60
10.12
10.32
5,575
-0.08(-0.77%)
Dec 09, 2021
10.54
10.57
10.31
10.40
3,221
+0.13(+1.27%)
Dec 08, 2021
9.960
10.50
9.960
10.27
34,433
+0.17(+1.68%)
Dec 07, 2021
9.900
10.70
9.625
10.10
31,737
+0.20(+2.02%)
Dec 06, 2021
9.750
9.900
9.480
9.900
10,041
+0.21(+2.16%)
Dec 03, 2021
10.00
10.22
9.100
9.690
61,543
-0.30(-2.96%)
Dec 02, 2021
9.800
9.986
9.360
9.986
6,092
+0.40(+4.13%)
Dec 01, 2021
9.650
9.870
9.200
9.590
14,120
+0.57(+6.32%)
Nov 30, 2021
9.580
9.580
9.378
9.020
3,756
-0.62(-6.43%)
Nov 29, 2021
9.750
9.750
9.550
9.640
1,668
-0.01(-0.10%)
Nov 26, 2021
9.520
9.650
9.260
9.650
5,576
+0.20(+2.08%)
Nov 24, 2021
9.130
9.650
9.130
9.453
2,387
+0.17(+1.87%)
Nov 23, 2021
9.490
9.500
9.040
9.280
8,617
-0.22(-2.32%)
Nov 22, 2021
8.900
9.750
8.880
9.500
10,352
+0.40(+4.40%)
Nov 19, 2021
8.910
9.100
8.880
9.100
2,396
-0.08(-0.87%)
Nov 18, 2021
9.000
9.180
8.780
9.180
10,552
+0.05(+0.55%)
Nov 17, 2021
9.130
9.130
9.050
9.130
4,214
+0.08(+0.88%)
Nov 16, 2021
9.290
9.290
8.850
9.050
15,552
-0.17(-1.84%)
Nov 15, 2021
9.350
9.350
9.040
9.220
18,191
-0.11(-1.18%)
Nov 12, 2021
9.410
9.410
9.110
9.330
2,281
-0.08(-0.85%)
Nov 11, 2021
9.200
9.482
9.100
9.410
7,822
+0.05(+0.50%)
Nov 10, 2021
9.550
9.363
13,154
-0.29(-2.97%)
Nov 09, 2021
8.930
9.960
8.850
9.650
35,727
+0.73(+8.18%)
Nov 08, 2021
8.800
9.250
8.630
8.920
25,737
+0.10(+1.13%)
Nov 05, 2021
8.780
8.840
8.641
8.820
5,683
+0.02(+0.23%)
Nov 04, 2021
8.420
8.800
8.121
8.800
7,492
+0.38(+4.54%)
Nov 03, 2021
8.230
8.418
8.065
8.418
18,343
-0.03(-0.38%)
Nov 02, 2021
8.500
8.500
8.150
8.450
7,683
+0.03(+0.37%)
Nov 01, 2021
8.660
8.450
8.320
8.419
4,470
-0.03(-0.36%)
Oct 29, 2021
8.480
8.640
8.330
8.450
5,328
+0.10(+1.20%)
Oct 28, 2021
8.490
8.490
8.100
8.350
7,947
+0.00(+0.06%)
Oct 27, 2021
8.100
8.361
8.100
8.345
11,014
+0.10(+1.15%)
Oct 26, 2021
9.070
8.250
24,437
-1.52(-15.56%)
Oct 25, 2021
8.070
10.15
8.070
9.770
134,145
+1.69(+20.91%)
Oct 22, 2021
8.010
8.520
7.860
8.080
17,353
+0.07(+0.91%)
Oct 21, 2021
8.140
8.150
7.820
8.007
2,737
+0.02(+0.21%)
Oct 20, 2021
8.180
8.180
7.770
7.990
7,086
-0.27(-3.27%)
Oct 19, 2021
8.210
8.260
8.010
8.260
4,724
+0.09(+1.10%)
Oct 18, 2021
8.430
8.430
7.960
8.170
7,531
+0.21(+2.64%)
Oct 15, 2021
8.050
8.050
7.850
7.960
8,919
-0.24(-2.93%)
Oct 14, 2021
8.100
8.500
8.100
8.200
8,581
+0.05(+0.61%)
Oct 13, 2021
8.300
8.410
8.100
8.150
5,684
-0.52(-6.01%)
Oct 12, 2021
8.740
8.770
8.347
8.671
6,873
-0.29(-3.27%)
Oct 11, 2021
9.210
10.13
8.740
8.964
2,414
+0.00(+0.02%)
Oct 08, 2021
8.800
8.962
8.690
8.962
1,519
+0.16(+1.84%)
Oct 07, 2021
8.540
8.865
8.540
8.800
3,567
-0.01(-0.06%)
Oct 06, 2021
8.370
9.100
8.370
8.806
2,744
-0.19(-2.16%)
Oct 05, 2021
9.180
9.810
9.000
9.000
5,042
-0.33(-3.54%)
Oct 04, 2021
9.640
9.640
9.043
9.330
2,033
-0.22(-2.30%)
Oct 01, 2021
9.420
9.870
9.410
9.550
2,847
+0.13(+1.38%)
Sep 30, 2021
9.910
9.910
9.420
9.420
1,586
-0.56(-5.61%)
Sep 29, 2021
9.610
9.980
9.600
9.980
2,827
+0.38(+3.96%)
Sep 28, 2021
9.920
9.920
9.600
9.600
2,195
-0.24(-2.39%)
Sep 27, 2021
10.01
10.01
9.610
9.835
5,496
-0.10(-1.06%)
Sep 24, 2021
9.810
10.30
9.810
9.940
2,412
+0.13(+1.33%)
Sep 23, 2021
10.80
11.04
9.800
9.810
18,729
-0.45(-4.39%)
Sep 22, 2021
10.87
11.19
9.950
10.26
3,514
-0.70(-6.37%)
Sep 21, 2021
11.59
11.59
10.96
10.96
4,319
-0.39(-3.46%)
Sep 20, 2021
11.00
11.60
11.00
11.35
5,205
+0.33(+2.99%)
Sep 17, 2021
11.20
11.60
11.02
11.02
11,668
-0.18(-1.61%)
Sep 16, 2021
11.00
11.45
11.00
11.20
5,883
+0.14(+1.27%)
Sep 15, 2021
11.59
11.59
10.57
11.06
3,919
-0.53(-4.57%)
Sep 14, 2021
11.60
11.60
11.55
11.59
1,418
+0.01(+0.09%)
Sep 13, 2021
11.60
11.60
10.90
11.58
13,951
+0.08(+0.70%)
Sep 10, 2021
11.30
11.50
11.30
11.50
8,500
+0.20(+1.77%)
Sep 09, 2021
10.86
11.30
10.86
11.30
4,833
+0.15(+1.35%)
Sep 08, 2021
11.10
11.15
10.30
11.15
7,211
+0.06(+0.54%)
Sep 07, 2021
11.50
11.50
10.65
11.09
8,075
+0.46(+4.33%)
Sep 03, 2021
10.39
10.82
10.26
10.63
2,814
+0.42(+4.09%)
Sep 02, 2021
9.930
10.43
9.930
10.21
23,110
+0.33(+3.29%)
Sep 01, 2021
9.820
9.900
9.800
9.886
2,225
+0.06(+0.64%)
Aug 31, 2021
9.800
10.06
9.800
9.823
9,768
-0.16(-1.57%)
Aug 30, 2021
10.09
10.09
9.800
9.979
1,506
+0.11(+1.11%)
Aug 27, 2021
10.12
10.12
9.860
9.870
2,960
+0.18(+1.86%)
Aug 26, 2021
9.750
9.750
9.690
9.690
1,277
-0.11(-1.12%)
Aug 25, 2021
10.07
10.07
9.571
9.800
21,847
-0.07(-0.71%)
Aug 24, 2021
9.770
10.13
9.600
9.870
2,859
+0.22(+2.26%)
Aug 23, 2021
9.950
9.950
9.600
9.652
4,113
-0.33(-3.29%)
Aug 20, 2021
9.730
9.991
9.730
9.980
1,016
+0.37(+3.80%)
Aug 19, 2021
9.649
9.740
9.610
9.614
7,637
-0.16(-1.59%)
Aug 18, 2021
9.630
10.01
9.600
9.770
14,156
+0.02(+0.21%)
Aug 17, 2021
9.885
9.934
9.750
9.750
5,516
-0.15(-1.52%)
Aug 16, 2021
9.990
10.23
9.900
9.900
3,906
-0.25(-2.46%)
Aug 13, 2021
9.920
10.15
9.825
10.15
1,796
+0.40(+4.10%)
Aug 12, 2021
9.880
10.15
9.030
9.750
37,947
+0.02(+0.15%)
Aug 11, 2021
10.23
10.23
9.600
9.735
12,439
-0.60(-5.76%)
Aug 10, 2021
10.66
10.87
10.00
10.33
8,330
-0.08(-0.77%)
Aug 09, 2021
10.65
10.78
10.23
10.41
4,568
-0.38(-3.52%)
Aug 06, 2021
10.49
10.87
10.00
10.79
7,376
-0.12(-1.10%)
Aug 05, 2021
9.870
10.91
9.870
10.91
25,097
+0.83(+8.23%)
Aug 04, 2021
10.00
10.71
9.540
10.08
42,780
+0.30(+3.07%)
Aug 03, 2021
9.840
10.82
9.290
9.780
75,702
-0.26(-2.58%)
Aug 02, 2021
10.18
10.68
9.420
10.04
66,326
-0.25(-2.44%)
Jul 30, 2021
10.07
10.29
10.04
10.29
2,954
-0.17(-1.63%)
Jul 29, 2021
10.66
10.93
10.05
10.46
10,410
-0.39(-3.60%)
Jul 28, 2021
11.50
11.50
10.51
10.85
12,884
-0.44(-3.89%)
Jul 27, 2021
10.78
11.36
10.27
11.29
39,343
+0.51(+4.73%)
Jul 26, 2021
9.190
10.78
9.050
10.78
77,865
+1.86(+20.82%)
Jul 23, 2021
8.995
8.995
8.922
8.922
1,326
-0.08(-0.86%)
Jul 22, 2021
9.000
9.153
8.877
9.000
4,326
-0.03(-0.33%)
Jul 21, 2021
9.030
9.100
8.574
9.030
4,912
+0.66(+7.89%)
Jul 20, 2021
8.310
8.480
8.281
8.370
3,353
+0.06(+0.72%)
Jul 19, 2021
8.550
8.580
8.274
8.310
5,659
-0.94(-10.16%)
Jul 16, 2021
9.000
9.400
8.870
9.250
6,992
-0.10(-1.04%)
Jul 15, 2021
9.400
9.400
8.940
9.347
2,567
-0.05(-0.57%)
Jul 14, 2021
9.950
9.990
9.400
9.400
5,673
-0.55(-5.53%)
Jul 13, 2021
9.570
9.990
9.570
9.950
3,440
+0.39(+4.08%)
Jul 12, 2021
9.330
9.670
9.150
9.560
7,016
+0.24(+2.52%)
Jul 09, 2021
9.240
9.630
9.025
9.325
13,231
+0.23(+2.59%)
Jul 08, 2021
9.190
9.250
8.747
9.090
2,918
+0.06(+0.66%)
Jul 07, 2021
8.840
9.180
8.680
9.030
4,425
+0.23(+2.61%)
Jul 06, 2021
8.740
8.965
8.465
8.800
11,337
+0.14(+1.61%)
Jul 02, 2021
8.730
8.800
8.661
8.661
5,136
+0.09(+1.09%)
Jul 01, 2021
8.640
8.950
8.567
8.567
3,448
-0.13(-1.53%)
Jun 30, 2021
8.830
8.870
8.520
8.700
11,517
+0.19(+2.28%)
Jun 29, 2021
8.740
8.740
8.260
8.506
4,790
-0.19(-2.23%)
Jun 28, 2021
8.520
9.037
8.163
8.700
9,113
-0.30(-3.33%)
Jun 25, 2021
8.580
9.380
8.440
9.000
7,598
-0.38(-4.05%)
Jun 24, 2021
8.950
9.380
8.950
9.380
6,973
+0.40(+4.45%)
Jun 23, 2021
9.090
9.105
8.834
8.980
7,751
-0.02(-0.22%)
Jun 22, 2021
9.070
9.718
9.000
9.000
10,491
+0.01(+0.11%)
Jun 21, 2021
7.920
10.32
7.920
8.990
46,536
+1.24(+16.00%)
Jun 18, 2021
9.168
9.460
7.750
7.750
28,723
-1.45(-15.76%)
Jun 17, 2021
10.02
10.36
9.200
9.200
9,857
-0.70(-7.07%)
Jun 16, 2021
10.85
10.95
9.900
9.900
11,457
-0.95(-8.76%)
Jun 15, 2021
11.23
11.74
10.70
10.85
6,004
+0.16(+1.54%)
Jun 14, 2021
11.94
12.00
10.65
10.69
21,634
-0.70(-6.11%)
Jun 11, 2021
11.05
11.45
10.66
11.38
6,395
+0.55(+5.08%)
Jun 10, 2021
11.10
11.38
10.67
10.83
3,222
-0.21(-1.90%)
Jun 09, 2021
11.15
11.47
10.54
11.04
3,981
-0.11(-0.99%)
Jun 08, 2021
10.60
11.63
10.60
11.15
10,336
+0.48(+4.50%)
Jun 07, 2021
11.00
11.00
10.55
10.67
9,006
-0.33(-3.00%)
Jun 04, 2021
10.58
12.00
10.53
11.00
6,605
+0.30(+2.80%)
Jun 03, 2021
11.50
11.50
10.40
10.70
7,464
-0.43(-3.86%)
Jun 02, 2021
11.19
11.84
10.86
11.13
7,832
+0.12(+1.09%)
Jun 01, 2021
10.71
11.27
10.25
11.01
5,873
+0.56(+5.36%)
May 28, 2021
10.95
10.95
10.22
10.45
10,371
-0.33(-3.04%)
May 27, 2021
11.27
11.27
10.35
10.78
7,583
-0.70(-6.12%)
May 26, 2021
11.75
12.00
11.17
11.48
6,661
-0.40(-3.37%)
May 25, 2021
11.88
12.00
11.50
11.88
5,248
+0.35(+3.04%)
May 24, 2021
11.19
11.74
11.00
11.53
12,458
+0.68(+6.27%)
May 21, 2021
11.15
11.51
10.78
10.85
4,530
-0.27(-2.43%)
May 20, 2021
11.75
11.75
10.44
11.12
5,793
-0.52(-4.47%)
May 19, 2021
11.51
11.94
11.51
11.64
6,243
-0.05(-0.43%)
May 18, 2021
12.52
12.56
11.50
11.69
15,709
-0.93(-7.37%)
May 17, 2021
12.88
13.25
12.51
12.62
5,398
-0.38(-2.92%)
May 14, 2021
13.50
13.50
12.52
13.00
15,691
-0.50(-3.70%)
May 13, 2021
13.89
13.90
13.20
13.50
24,499
+0.41(+3.13%)
May 12, 2021
13.26
13.62
12.50
13.09
11,174
+0.09(+0.69%)
May 11, 2021
13.35
13.67
13.00
13.00
6,897
-0.32(-2.40%)
May 10, 2021
13.32
13.80
13.32
13.32
17,356
+0.63(+4.96%)
May 07, 2021
12.43
13.40
11.86
12.69
17,533
+0.24(+1.93%)
May 06, 2021
13.80
13.80
12.45
12.45
20,319
-1.35(-9.78%)
May 05, 2021
11.92
13.80
11.87
13.80
82,184
+2.30(+20.00%)
May 04, 2021
11.28
11.99
11.27
11.50
10,474
+0.02(+0.17%)
May 03, 2021
11.55
11.85
10.45
11.48
14,144
-0.13(-1.12%)
Apr 30, 2021
12.14
12.15
11.58
11.61
7,400
-0.56(-4.60%)
Apr 29, 2021
12.34
12.99
12.17
12.17
3,560
-0.13(-1.06%)
Apr 28, 2021
12.75
12.75
12.30
12.30
4,482
-0.39(-3.07%)
Apr 27, 2021
13.60
13.60
12.69
12.69
6,536
-0.72(-5.37%)
Apr 26, 2021
13.49
13.60
13.23
13.41
16,597
+0.22(+1.67%)
Apr 23, 2021
13.19
13.41
12.65
13.19
4,900
+0.51(+4.02%)
Apr 22, 2021
12.79
13.00
12.65
12.68
6,045
-0.07(-0.55%)
Apr 21, 2021
12.62
12.97
12.59
12.75
14,448
+0.35(+2.82%)
Apr 20, 2021
12.96
12.96
12.40
12.40
6,200
+0.02(+0.16%)
Apr 19, 2021
12.50
12.55
12.38
12.38
7,058
+0.13(+1.06%)
Apr 16, 2021
12.29
12.62
12.25
12.25
6,900
-0.04(-0.33%)
Apr 15, 2021
12.26
12.80
12.26
12.29
9,991
+0.04(+0.33%)
Apr 14, 2021
13.48
13.50
12.22
12.25
10,541
-1.23(-9.12%)
Apr 13, 2021
13.50
13.50
13.47
13.48
5,847
+0.01(+0.07%)
Apr 12, 2021
14.51
14.51
13.47
13.47
9,016
-1.03(-7.10%)
Apr 09, 2021
14.55
14.65
14.50
14.50
5,600
+0.00(+0.00%)
Apr 08, 2021
14.65
14.70
14.50
14.50
5,325
-0.15(-1.02%)
Apr 07, 2021
14.59
14.75
14.53
14.65
10,741
+0.14(+0.96%)
Apr 06, 2021
14.86
15.00
14.50
14.51
6,406
+0.01(+0.07%)
Apr 05, 2021
15.10
15.30
14.50
14.50
10,390
-0.25(-1.69%)
Apr 01, 2021
15.00
15.50
14.75
14.75
3,700
-0.75(-4.84%)
Mar 31, 2021
14.78
15.75
14.78
15.50
5,455
+0.30(+1.97%)
Mar 30, 2021
15.27
15.47
13.10
15.20
10,542
-0.54(-3.43%)
Mar 29, 2021
15.75
15.75
15.38
15.74
3,222
+0.24(+1.52%)
Mar 26, 2021
15.75
16.49
15.28
15.50
9,800
-0.24(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.