Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.96	24.11	23.25	24.02	11,468	+0.12(+0.50%)
Dec 30, 2021	23.81	24.10	23.74	23.90	16,893	+0.23(+0.97%)
Dec 29, 2021	23.83	23.83	23.43	23.67	13,636	-0.41(-1.71%)
Dec 28, 2021	23.56	24.18	23.56	24.08	33,982	+0.47(+1.98%)
Dec 27, 2021	23.18	23.63	23.00	23.61	27,179	+0.55(+2.38%)
Dec 23, 2021	22.93	23.49	22.87	23.06	18,219	+0.34(+1.49%)
Dec 22, 2021	22.20	23.21	22.20	22.72	20,185	+0.04(+0.16%)
Dec 21, 2021	22.13	22.71	22.04	22.69	26,373	+0.65(+2.95%)
Dec 20, 2021	21.72	22.20	21.14	22.04	27,042	+0.16(+0.75%)
Dec 17, 2021	22.42	22.60	21.70	21.87	65,735	-0.82(-3.60%)
Dec 16, 2021	22.77	22.92	22.35	22.69	20,961	+0.24(+1.06%)
Dec 15, 2021	22.33	22.80	22.05	22.45	20,599	+0.28(+1.28%)
Dec 14, 2021	22.09	22.75	22.01	22.16	32,178	-0.03(-0.12%)
Dec 13, 2021	22.38	22.82	22.05	22.19	53,373	-0.28(-1.22%)
Dec 10, 2021	22.49	22.67	22.07	22.47	17,681	+0.17(+0.78%)
Dec 09, 2021	22.44	23.05	22.16	22.29	19,086	-0.39(-1.70%)
Dec 08, 2021	23.19	23.19	22.26	22.68	41,766	-0.33(-1.43%)
Dec 07, 2021	22.71	23.26	22.46	23.01	23,975	+0.62(+2.78%)
Dec 06, 2021	22.60	22.81	22.24	22.38	53,059	+0.07(+0.33%)
Dec 03, 2021	23.11	23.11	21.90	22.31	23,692	-0.61(-2.68%)
Dec 02, 2021	22.09	23.47	22.02	22.93	36,524	+1.04(+4.73%)
Dec 01, 2021	22.77	23.11	21.55	21.89	42,623	-0.53(-2.37%)
Nov 30, 2021	22.10	22.49	21.98	22.42	31,043	+0.16(+0.70%)
Nov 29, 2021	23.11	23.11	22.27	22.27	20,611	-0.33(-1.46%)
Nov 26, 2021	23.59	23.72	22.09	22.60	26,760	-1.73(-7.12%)
Nov 24, 2021	24.03	24.39	23.48	24.33	20,876	+0.16(+0.64%)
Nov 23, 2021	24.29	24.41	23.74	24.17	31,064	-0.13(-0.53%)
Nov 22, 2021	24.45	24.54	24.03	24.30	34,942	+0.08(+0.34%)
Nov 19, 2021	24.12	24.47	24.12	24.22	14,977	-0.18(-0.75%)
Nov 18, 2021	24.14	24.46	24.23	24.40	22,616	+0.26(+1.06%)
Nov 17, 2021	24.11	24.18	23.51	24.14	27,397	+0.03(+0.11%)
Nov 16, 2021	24.42	24.50	23.97	24.12	26,600	-0.60(-2.41%)
Nov 15, 2021	24.53	24.73	24.22	24.71	18,933	+0.16(+0.67%)
Nov 12, 2021	24.91	24.92	24.22	24.55	22,496	-0.21(-0.85%)
Nov 11, 2021	24.87	24.96	24.76	24.76	10,808	+0.07(+0.30%)
Nov 10, 2021	24.70	24.87		24.69	14,457	+0.15(+0.60%)
Nov 09, 2021	24.79	24.79	24.50	24.54	12,163	-0.27(-1.07%)
Nov 08, 2021	24.81	24.93	24.70	24.80	22,033	+0.12(+0.48%)
Nov 05, 2021	24.55	25.18	24.25	24.69	38,453	+0.25(+1.01%)
Nov 04, 2021	24.23	24.51	23.79	24.44	18,412	+0.22(+0.91%)
Nov 03, 2021	23.65	24.45	23.65	24.22	33,718	+0.49(+2.05%)
Nov 02, 2021	23.98	24.20	23.63	23.73	15,416	-0.39(-1.63%)
Nov 01, 2021	23.71	24.20	23.71	24.13	22,884	+0.60(+2.53%)
Oct 29, 2021	23.16	23.61	23.16	23.53	15,370	+0.31(+1.34%)
Oct 28, 2021	23.16	23.77	22.94	23.22	21,934	+0.28(+1.23%)
Oct 27, 2021	23.47	23.67	22.87	22.94	61,081	-0.68(-2.90%)
Oct 26, 2021	23.64			23.62	28,109	-0.09(-0.38%)
Oct 25, 2021	23.36	23.71	23.25	23.71	25,099	+0.36(+1.56%)
Oct 22, 2021	23.14	23.46	23.08	23.35	16,771	+0.22(+0.95%)
Oct 21, 2021	23.26	23.27	22.85	23.13	34,159	-0.10(-0.43%)
Oct 20, 2021	23.19	23.43	23.13	23.23	37,114	-0.04(-0.16%)
Oct 19, 2021	23.32	23.78	22.87	23.26	22,168	+0.16(+0.67%)
Oct 18, 2021	22.83	23.47	22.83	23.11	20,259	-0.33(-1.40%)
Oct 15, 2021	23.71	24.17	22.83	23.44	59,045	-0.06(-0.27%)
Oct 14, 2021	23.30	23.58	23.03	23.50	51,459	+0.26(+1.14%)
Oct 13, 2021	23.21	23.36	22.65	23.24	30,308	-0.01(-0.04%)
Oct 12, 2021	23.06	23.32	22.79	23.25	21,738	+0.11(+0.47%)
Oct 11, 2021	23.51	23.51	22.89	23.14	20,470	-0.19(-0.82%)
Oct 08, 2021	23.42	23.42	23.32	23.33	22,975	-0.09(-0.39%)
Oct 07, 2021	23.10	23.53	23.08	23.42	29,631	-0.04(-0.16%)
Oct 06, 2021	22.86	23.57	22.86	23.46	32,982	+0.36(+1.58%)
Oct 05, 2021	22.83	23.15	22.73	23.09	30,034	+0.06(+0.28%)
Oct 04, 2021	23.09	23.29	22.79	23.03	33,648	-0.17(-0.75%)
Oct 01, 2021	23.06	23.46	22.83	23.20	34,597	+0.21(+0.91%)
Sep 30, 2021	23.43	23.47	22.95	22.99	29,173	-0.28(-1.22%)
Sep 29, 2021	23.15	23.37	23.00	23.27	15,162	+0.38(+1.67%)
Sep 28, 2021	23.34	23.34	22.80	22.89	34,504	-0.51(-2.18%)
Sep 27, 2021	22.84	23.67	22.80	23.40	43,371	+0.48(+2.11%)
Sep 24, 2021	22.69	22.98	22.69	22.92	21,142	+0.29(+1.29%)
Sep 23, 2021	22.12	22.77	22.12	22.63	23,943	+0.60(+2.73%)
Sep 22, 2021	22.09	22.57	21.42	22.02	20,447	+0.35(+1.60%)
Sep 21, 2021	21.76	21.97	21.53	21.68	15,849	-0.01(-0.04%)
Sep 20, 2021	21.63	21.94	21.07	21.69	34,673	-0.29(-1.33%)
Sep 17, 2021	22.44	22.55	21.96	21.98	93,316	-0.36(-1.59%)
Sep 16, 2021	22.72	23.10	22.16	22.33	26,641	-0.38(-1.69%)
Sep 15, 2021	22.38	22.82	22.30	22.72	42,969	+0.34(+1.51%)
Sep 14, 2021	22.40	22.58	22.22	22.38	31,204	+0.09(+0.41%)
Sep 13, 2021	22.58	22.58	22.19	22.29	33,241	+0.05(+0.21%)
Sep 10, 2021	22.62	22.62	22.13	22.24	25,209	-0.15(-0.65%)
Sep 09, 2021	22.50	22.74	22.32	22.39	24,005	-0.18(-0.81%)
Sep 08, 2021	22.45	22.76	22.23	22.57	29,894	-0.02(-0.08%)
Sep 07, 2021	23.17	23.17	22.15	22.59	61,693	-0.49(-2.13%)
Sep 03, 2021	23.23	23.28	23.05	23.08	24,694	-0.24(-1.02%)
Sep 02, 2021	23.21	23.44	23.11	23.32	41,171	-0.04(-0.16%)
Sep 01, 2021	23.48	23.48	23.00	23.36	30,841	-0.12(-0.51%)
Aug 31, 2021	22.95	23.48	22.95	23.47	312,669	+0.44(+1.90%)
Aug 30, 2021	23.02	23.10	22.87	23.04	32,122	-0.09(-0.39%)
Aug 27, 2021	22.34	23.15	22.34	23.13	40,487	+0.92(+4.15%)
Aug 26, 2021	22.91	22.91	22.01	22.21	32,352	-0.63(-2.76%)
Aug 25, 2021	22.86	22.97	22.81	22.84	14,438	+0.05(+0.20%)
Aug 24, 2021	23.08	23.08	22.70	22.79	18,222	-0.11(-0.48%)
Aug 23, 2021	23.57	23.57	22.80	22.90	30,271	-0.48(-2.07%)
Aug 20, 2021	23.11	23.51	23.06	23.38	42,074	+0.19(+0.83%)
Aug 19, 2021	23.42	23.42	22.81	23.19	33,860	-0.13(-0.55%)
Aug 18, 2021	22.74	23.53	22.26	23.32	69,430	+0.35(+1.51%)
Aug 17, 2021	22.87	23.03	22.76	22.97	93,452	-0.14(-0.59%)
Aug 16, 2021	22.84	23.13	22.77	23.11	20,452	+0.06(+0.28%)
Aug 13, 2021	22.74	23.19	22.72	23.05	33,234	-0.02(-0.08%)
Aug 12, 2021	23.17	23.18	22.89	23.06	23,856	-0.11(-0.47%)
Aug 11, 2021	22.17	23.17	22.17	23.17	14,884	+0.26(+1.11%)
Aug 10, 2021	22.54	23.01	22.54	22.92	36,817	+0.11(+0.48%)
Aug 09, 2021	22.54	22.98	22.36	22.81	25,342	+0.27(+1.21%)
Aug 06, 2021	22.34	22.74	22.10	22.54	27,506	+0.27(+1.23%)
Aug 05, 2021	21.63	22.26	21.63	22.26	15,687	+0.47(+2.18%)
Aug 04, 2021	21.81	22.24	21.56	21.79	33,307	-0.31(-1.40%)
Aug 03, 2021	21.81	22.21	21.81	22.10	18,044	+0.40(+1.85%)
Aug 02, 2021	22.14	22.23	21.64	21.70	21,351	-0.13(-0.59%)
Jul 30, 2021	22.02	22.56	21.74	21.82	23,961	-0.26(-1.16%)
Jul 29, 2021	21.68	22.19	21.49	22.08	39,547	+0.44(+2.05%)
Jul 28, 2021	21.63	21.77	21.16	21.63	105,082	+0.05(+0.25%)
Jul 27, 2021	21.47	22.12	21.42	21.58	18,098	-0.13(-0.59%)
Jul 26, 2021	21.41	21.91	21.39	21.71	12,662	+0.31(+1.44%)
Jul 23, 2021	20.92	21.52	20.91	21.40	28,296	+0.41(+1.94%)
Jul 22, 2021	21.35	21.37	20.95	20.99	19,023	-0.53(-2.45%)
Jul 21, 2021	21.51	21.61	21.26	21.52	19,038	+0.29(+1.37%)
Jul 20, 2021	20.87	21.74	20.87	21.23	53,246	+0.36(+1.74%)
Jul 19, 2021	20.81	21.25	20.46	20.86	35,207	-0.44(-2.04%)
Jul 16, 2021	21.73	21.88	21.26	21.30	29,714	-0.22(-1.01%)
Jul 15, 2021	21.39	21.67	21.24	21.52	24,526	+0.05(+0.25%)
Jul 14, 2021	21.75	21.75	21.36	21.46	22,778	-0.10(-0.46%)
Jul 13, 2021	21.93	21.93	21.47	21.56	36,750	-0.44(-2.02%)
Jul 12, 2021	21.67	22.14	21.58	22.01	26,649	+0.35(+1.63%)
Jul 09, 2021	21.43	21.66	21.32	21.65	22,003	+0.52(+2.45%)
Jul 08, 2021	21.14	21.36	20.82	21.14	49,902	-0.32(-1.48%)
Jul 07, 2021	21.18	21.65	21.09	21.45	38,945	+0.13(+0.60%)
Jul 06, 2021	21.90	21.90	21.03	21.33	42,014	-0.62(-2.81%)
Jul 02, 2021	22.00	22.21	21.83	21.94	36,615	-0.05(-0.21%)
Jul 01, 2021	22.12	22.34	21.83	21.99	46,214	+0.02(+0.08%)
Jun 30, 2021	22.06	22.22	21.89	21.97	43,125	-0.22(-0.98%)
Jun 29, 2021	22.44	22.57	22.05	22.19	44,771	-0.10(-0.45%)
Jun 28, 2021	23.00	23.00	21.77	22.29	221,540	-0.62(-2.69%)
Jun 25, 2021	22.44	23.35	22.15	22.90	864,677	+0.57(+2.56%)
Jun 24, 2021	21.83	22.45	21.62	22.33	78,979	+0.54(+2.46%)
Jun 23, 2021	21.53	21.91	21.46	21.80	73,962	+0.29(+1.35%)
Jun 22, 2021	21.24	21.75	20.74	21.51	108,014	+0.26(+1.24%)
Jun 21, 2021	21.02	21.46	20.80	21.24	64,847	+0.37(+1.78%)
Jun 18, 2021	21.23	21.33	20.67	20.87	132,506	-0.34(-1.62%)
Jun 17, 2021	22.66	22.66	21.14	21.22	159,838	-0.88(-3.98%)
Jun 16, 2021	21.88	22.21	21.62	22.10	57,688	+0.05(+0.21%)
Jun 15, 2021	21.89	22.12	21.53	22.05	135,850	+0.27(+1.25%)
Jun 14, 2021	21.78	21.82	21.50	21.78	51,580	+0.01(+0.04%)
Jun 11, 2021	21.63	21.80	21.43	21.77	42,834	+0.16(+0.76%)
Jun 10, 2021	22.28	22.28	21.61	21.61	38,465	-0.50(-2.26%)
Jun 09, 2021	22.12	22.20	21.93	22.11	57,023	-0.07(-0.33%)
Jun 08, 2021	22.41	22.51	22.17	22.18	37,190	-0.37(-1.65%)
Jun 07, 2021	22.32	22.55	22.16	22.55	46,728	+0.30(+1.35%)
Jun 04, 2021	22.30	22.40	22.02	22.25	144,019	-0.06(-0.28%)
Jun 03, 2021	22.37	22.39	21.99	22.31	42,934	-0.04(-0.16%)
Jun 02, 2021	22.37	22.42	22.13	22.35	172,673	+0.08(+0.37%)
Jun 01, 2021	22.20	22.51	21.85	22.27	67,063	+0.14(+0.61%)
May 28, 2021	22.00	22.19	21.53	22.13	43,532	+0.20(+0.91%)
May 27, 2021	21.68	22.00	21.53	21.93	91,662	+0.41(+1.90%)
May 26, 2021	21.53	21.62	21.06	21.53	68,042	+0.30(+1.41%)
May 25, 2021	21.47	21.51	20.85	21.23	122,243	-0.15(-0.68%)
May 24, 2021	21.14	21.50	21.06	21.37	126,335	+0.27(+1.29%)
May 21, 2021	21.21	21.26	20.83	21.10	45,897	+0.10(+0.48%)
May 20, 2021	20.89	21.05	20.58	21.00	39,353	-0.01(-0.04%)
May 19, 2021	20.64	21.06	20.19	21.01	49,616	+0.05(+0.22%)
May 18, 2021	20.85	21.14	20.71	20.96	99,218	-0.02(-0.09%)
May 17, 2021	20.74	21.07	19.55	20.98	47,559	+0.05(+0.22%)
May 14, 2021	19.60	20.95	19.51	20.94	95,553	+0.98(+4.91%)
May 13, 2021	19.47	20.00	19.36	19.96	35,193	+0.59(+3.04%)
May 12, 2021	19.13	19.48	19.05	19.37	81,009	+0.30(+1.57%)
May 11, 2021	19.12	19.47	19.05	19.07	20,600	-0.34(-1.73%)
May 10, 2021	20.31	20.31	19.39	19.40	33,920	-0.95(-4.68%)
May 07, 2021	19.75	20.41	19.75	20.36	72,661	+0.44(+2.23%)
May 06, 2021	19.97	20.14	19.68	19.91	42,018	-0.05(-0.27%)
May 05, 2021	19.93	20.17	19.77	19.97	33,468	+0.04(+0.18%)
May 04, 2021	20.06	20.25	19.41	19.93	34,282	-0.24(-1.21%)
May 03, 2021	19.23	20.22	19.17	20.17	99,450	+1.16(+6.12%)
Apr 30, 2021	18.69	19.24	18.46	19.01	107,010	+0.54(+2.93%)
Apr 29, 2021	18.30	18.47	18.11	18.47	43,181	+0.39(+2.14%)
Apr 28, 2021	17.84	18.16	17.84	18.08	32,850	+0.19(+1.06%)
Apr 27, 2021	18.13	18.31	17.64	17.89	33,767	-0.15(-0.85%)
Apr 26, 2021	18.33	18.43	18.02	18.04	33,420	+0.01(+0.05%)
Apr 23, 2021	17.19	18.22	17.19	18.04	30,162	+0.56(+3.20%)
Apr 22, 2021	17.92	17.92	17.45	17.48	24,733	-0.31(-1.72%)
Apr 21, 2021	17.53	17.86	17.53	17.78	29,187	+0.26(+1.49%)
Apr 20, 2021	18.12	18.12	17.33	17.52	44,426	-0.69(-3.81%)
Apr 19, 2021	18.12	18.33	17.94	18.22	40,840	+0.04(+0.20%)
Apr 16, 2021	18.30	18.32	17.86	18.18	54,336	+0.10(+0.55%)
Apr 15, 2021	17.96	18.24	17.78	18.08	16,095	+0.07(+0.40%)
Apr 14, 2021	17.77	18.24	17.77	18.01	24,063	+0.18(+1.01%)
Apr 13, 2021	18.04	18.08	17.82	17.83	19,865	-0.34(-1.89%)
Apr 12, 2021	18.10	18.42	18.07	18.17	12,505	+0.01(+0.05%)
Apr 09, 2021	18.23	18.40	18.00	18.16	23,841	-0.07(-0.40%)
Apr 08, 2021	18.15	18.23	17.96	18.23	24,557	+0.06(+0.35%)
Apr 07, 2021	18.92	18.92	18.03	18.17	35,746	-0.17(-0.93%)
Apr 06, 2021	18.12	18.66	17.87	18.34	63,043	+0.29(+1.60%)
Apr 05, 2021	18.46	18.46	17.95	18.05	34,827	-0.17(-0.94%)
Apr 01, 2021	18.23	18.33	17.73	18.23	38,035	-0.05(-0.30%)
Mar 31, 2021	18.59	18.75	18.22	18.28	57,509	-0.35(-1.89%)
Mar 30, 2021	18.52	18.87	18.51	18.63	23,569	+0.31(+1.67%)
Mar 29, 2021	18.49	18.67	18.11	18.32	36,690	-0.34(-1.84%)
Mar 26, 2021	18.55	18.72	18.38	18.67	30,273	+0.43(+2.37%)
Mar 25, 2021	18.15	18.39	17.51	18.23	28,741	+0.56(+3.16%)
Mar 24, 2021	18.07	18.79	17.68	17.68	37,928	-0.07(-0.41%)
Mar 23, 2021	18.47	18.47	17.57	17.75	68,643	-0.71(-3.86%)
Mar 22, 2021	19.12	19.14	18.26	18.46	28,555	-0.90(-4.66%)
Mar 19, 2021	18.96	19.36	18.26	19.36	230,764	+0.28(+1.47%)
Mar 18, 2021	19.52	20.10	19.02	19.08	71,090	-0.34(-1.76%)
Mar 17, 2021	19.44	19.70	19.14	19.42	72,738	+0.19(+0.98%)
Mar 16, 2021	19.91	20.11	19.00	19.24	75,343	-0.79(-3.96%)
Mar 15, 2021	20.74	20.74	19.84	20.03	40,478	-0.62(-3.01%)
Mar 12, 2021	20.38	20.74	20.29	20.65	41,473	+0.37(+1.82%)
Mar 11, 2021	20.06	20.36	19.94	20.28	46,575	+0.30(+1.49%)
Mar 10, 2021	19.50	20.00	19.50	19.98	72,893	+0.59(+3.02%)
Mar 09, 2021	19.57	19.75	18.98	19.40	67,266	-0.21(-1.06%)
Mar 08, 2021	18.84	19.61	18.63	19.60	88,681	+0.83(+4.42%)
Mar 05, 2021	18.83	18.93	18.04	18.78	66,978	+0.22(+1.17%)
Mar 04, 2021	18.18	18.70	17.95	18.56	80,562	+0.52(+2.90%)
Mar 03, 2021	17.13	18.41	17.13	18.04	68,198	+0.80(+4.66%)
Mar 02, 2021	17.66	17.66	16.99	17.23	27,021	-0.54(-3.04%)
Mar 01, 2021	17.45	17.83	17.35	17.77	33,555	+0.82(+4.84%)
Feb 26, 2021	17.40	17.49	16.84	16.95	54,336	-0.38(-2.19%)
Feb 25, 2021	18.01	18.01	17.32	17.33	41,033	-0.64(-3.56%)
Feb 24, 2021	17.82	18.24	17.42	17.97	64,417	+0.17(+0.96%)
Feb 23, 2021	17.58	17.86	17.27	17.80	80,028	+0.26(+1.49%)
Feb 22, 2021	17.11	17.67	17.01	17.54	61,068	+0.33(+1.94%)
Feb 19, 2021	16.80	17.25	16.57	17.21	62,099	+0.50(+2.97%)
Feb 18, 2021	16.89	17.03	16.65	16.71	73,322	-0.20(-1.17%)
Feb 17, 2021	16.91	17.03	16.72	16.91	49,721	+0.05(+0.27%)
Feb 16, 2021	16.71	16.86	16.53	16.86	64,905	+0.41(+2.47%)
Feb 12, 2021	16.21	16.46	16.02	16.46	32,047	+0.17(+1.05%)
Feb 11, 2021	16.66	16.76	16.10	16.29	35,450	-0.41(-2.48%)
Feb 10, 2021	16.74	16.76	16.32	16.70	100,646	-0.01(-0.05%)
Feb 09, 2021	16.23	16.74	16.12	16.71	30,986	+0.26(+1.59%)
Feb 08, 2021	16.18	16.47	16.08	16.45	29,736	+0.46(+2.88%)
Feb 05, 2021	15.96	16.16	15.72	15.99	41,584	+0.17(+1.08%)
Feb 04, 2021	14.97	16.20	14.97	15.82	53,029	+0.84(+5.60%)
Feb 03, 2021	14.85	15.04	14.47	14.98	59,447	+0.10(+0.67%)
Feb 02, 2021	14.90	15.02	14.74	14.88	52,697	+0.23(+1.60%)
Feb 01, 2021	15.10	15.10	14.58	14.64	50,915	-0.32(-2.17%)
Jan 29, 2021	15.44	15.72	14.90	14.97	39,255	-0.51(-3.26%)
Jan 28, 2021	15.31	15.73	15.24	15.47	36,186	+0.49(+3.29%)
Jan 27, 2021	15.63	16.02	14.73	14.98	53,118	-0.56(-3.63%)
Jan 26, 2021	16.10	16.10	15.54	15.55	103,611	-0.45(-2.80%)
Jan 25, 2021	15.89	16.09	15.63	15.99	49,980	-0.11(-0.67%)
Jan 22, 2021	15.62	16.12	15.55	16.10	45,895	+0.21(+1.35%)
Jan 21, 2021	15.90	16.01	15.76	15.89	34,780	-0.11(-0.67%)
Jan 20, 2021	15.86	16.04	15.78	15.99	28,633	+0.08(+0.51%)
Jan 19, 2021	16.21	16.21	15.73	15.91	33,536	-0.19(-1.17%)
Jan 15, 2021	16.06	16.14	16.01	16.10	23,338	-0.16(-0.99%)
Jan 14, 2021	15.16	16.33	15.16	16.26	26,518	+0.15(+0.95%)
Jan 13, 2021	16.41	16.41	15.93	16.11	29,627	-0.16(-0.99%)
Jan 12, 2021	15.93	16.64	15.93	16.27	46,033	+0.40(+2.54%)
Jan 11, 2021	15.57	15.87	15.50	15.87	45,297	+0.30(+1.96%)
Jan 08, 2021	15.73	15.75	15.27	15.56	39,306	-0.15(-0.97%)
Jan 07, 2021	15.76	15.82	15.30	15.72	42,731	+0.22(+1.45%)
Jan 06, 2021	14.44	16.06	14.44	15.49	129,599	+1.22(+8.53%)
Jan 05, 2021	14.15	14.40	14.14	14.27	79,297	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.