Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.11	146.32	142.09	142.50	433,820	-3.46(-2.37%)
Jan 28, 2021	147.99	150.00	145.14	145.96	406,259	-1.42(-0.97%)
Jan 27, 2021	146.22	153.82	143.69	147.38	593,068	-2.18(-1.46%)
Jan 26, 2021	149.77	150.17	145.55	149.57	283,999	+0.72(+0.48%)
Jan 25, 2021	148.12	152.38	147.57	148.85	357,383	+1.22(+0.83%)
Jan 22, 2021	146.04	147.98	143.04	147.62	322,417	+1.29(+0.88%)
Jan 21, 2021	145.53	148.13	144.64	146.33	318,963	+1.52(+1.05%)
Jan 20, 2021	139.41	145.46	139.41	144.81	403,092	+4.77(+3.40%)
Jan 19, 2021	139.58	142.12	137.87	140.04	244,822	+2.38(+1.73%)
Jan 15, 2021	137.94	139.06	135.49	137.66	220,069	-1.26(-0.91%)
Jan 14, 2021	136.64	140.94	136.54	138.92	291,743	+1.81(+1.32%)
Jan 13, 2021	138.99	139.06	136.44	137.11	265,630	-1.81(-1.31%)
Jan 12, 2021	136.75	139.27	136.75	138.92	345,786	+2.63(+1.93%)
Jan 11, 2021	138.30	138.85	135.90	136.29	376,008	-3.12(-2.24%)
Jan 08, 2021	137.18	139.61	135.31	139.42	378,329	+1.85(+1.35%)
Jan 07, 2021	134.30	138.04	133.03	137.56	495,236	+2.31(+1.71%)
Jan 06, 2021	130.46	137.62	129.83	135.26	550,982	+6.04(+4.68%)
Jan 05, 2021	124.36	129.56	123.73	129.22	464,509	+5.40(+4.36%)
Jan 04, 2021	126.31	127.15	122.53	123.81	405,822	-2.07(-1.64%)
Dec 31, 2020		125.88	125.88	125.88	344,624	-3.59(-2.77%)
Dec 30, 2020	130.59	133.01	129.31	129.47	344,624	-2.06(-1.57%)
Dec 29, 2020	136.41	136.99	129.83	131.53	582,801	-4.57(-3.36%)
Dec 28, 2020	134.86	136.84	132.04	136.10	481,030	+2.42(+1.81%)
Dec 24, 2020	133.32	135.28	132.46	133.68	171,001	+0.55(+0.41%)
Dec 23, 2020	137.89	138.26	130.75	133.13	402,447	-4.64(-3.37%)
Dec 22, 2020	136.59	138.27	135.39	137.77	225,449	+1.10(+0.81%)
Dec 21, 2020	135.20	138.66	134.38	136.67	469,810	-0.37(-0.27%)
Dec 18, 2020	139.37	141.23	136.76	137.04	636,936	-1.45(-1.05%)
Dec 17, 2020	130.61	139.00	130.36	138.50	761,272	+8.28(+6.36%)
Dec 16, 2020	125.70	131.16	125.57	130.21	537,378	+4.79(+3.82%)
Dec 15, 2020	127.18	128.61	124.86	125.43	449,474	-1.59(-1.25%)
Dec 14, 2020	125.06	128.07	124.29	127.01	557,161	+2.43(+1.95%)
Dec 11, 2020	123.60	125.12	121.81	124.58	455,300	+1.20(+0.97%)
Dec 10, 2020	118.98	123.53	117.36	123.39	369,364	+3.91(+3.28%)
Dec 09, 2020	118.71	122.62	118.62	119.47	410,733	+0.29(+0.25%)
Dec 08, 2020	117.21	119.33	114.87	119.18	361,233	+1.80(+1.53%)
Dec 07, 2020	118.11	119.08	116.15	117.38	416,033	-0.89(-0.76%)
Dec 04, 2020	117.53	118.38	116.36	118.28	341,686	+0.84(+0.71%)
Dec 03, 2020	119.91	121.73	117.43	117.44	418,538	-2.19(-1.83%)
Dec 02, 2020	121.85	121.85	118.35	119.63	272,748	-2.84(-2.32%)
Dec 01, 2020	120.84	122.99	117.82	122.47	609,957	+1.57(+1.30%)
Nov 30, 2020	119.66	122.42	117.72	120.91	394,695	+1.23(+1.03%)
Nov 27, 2020	116.82	120.36	115.86	119.67	215,330	+4.31(+3.74%)
Nov 25, 2020	117.85	119.32	115.11	115.36	423,501	-1.38(-1.18%)
Nov 24, 2020	120.19	120.72	116.34	116.74	441,866	-3.66(-3.04%)
Nov 23, 2020	122.17	122.56	118.48	120.39	413,024	-2.12(-1.73%)
Nov 20, 2020	122.13	122.98	120.05	122.51	329,998	-0.19(-0.15%)
Nov 19, 2020	122.52	123.50	121.10	122.70	390,245	+1.51(+1.25%)
Nov 18, 2020	125.39	125.80	120.84	121.19	534,577	-3.87(-3.10%)
Nov 17, 2020	123.95	125.58	120.73	125.06	489,364	+1.65(+1.34%)
Nov 16, 2020	118.78	123.59	116.51	123.41	640,669	+4.75(+4.00%)
Nov 13, 2020	120.42	121.04	117.11	118.66	418,652	-2.07(-1.72%)
Nov 12, 2020	118.84	121.82	117.91	120.73	525,620	+1.65(+1.39%)
Nov 11, 2020	114.10	119.09	114.07	119.08	616,430	+6.38(+5.66%)
Nov 10, 2020	114.35	116.50	111.17	112.70	620,253	-1.14(-1.00%)
Nov 09, 2020	118.68	120.55	113.46	113.84	1,027,981	-6.92(-5.73%)
Nov 06, 2020	120.32	122.67	117.14	120.76	521,179	+0.36(+0.30%)
Nov 05, 2020	120.20	120.93	115.98	120.41	782,688	+2.57(+2.18%)
Nov 04, 2020	109.53	118.68	108.88	117.83	860,811	+9.91(+9.19%)
Nov 03, 2020	106.41	108.22	103.71	107.92	861,211	+1.52(+1.42%)
Nov 02, 2020	108.81	109.55	102.68	106.40	1,022,617	+0.20(+0.19%)
Oct 30, 2020	108.93	109.70	105.73	106.20	810,686	-3.27(-2.99%)
Oct 29, 2020	112.42	113.69	108.94	109.47	652,923	-2.41(-2.15%)
Oct 28, 2020	112.47	114.18	110.76	111.88	552,662	-2.40(-2.10%)
Oct 27, 2020	115.17	116.23	112.95	114.28	325,388	-1.20(-1.04%)
Oct 26, 2020	114.74	117.52	112.38	115.49	741,122	-0.01(-0.01%)
Oct 23, 2020	112.44	115.89	109.83	115.50	716,813	+2.87(+2.55%)
Oct 22, 2020	108.86	112.97	107.41	112.63	649,179	+3.92(+3.61%)
Oct 21, 2020	113.66	114.76	108.66	108.70	548,614	-5.12(-4.50%)
Oct 20, 2020	117.15	117.31	113.57	113.82	518,817	-3.15(-2.69%)
Oct 19, 2020	119.58	120.02	113.79	116.97	754,950	-1.62(-1.37%)
Oct 16, 2020	122.18	122.24	118.53	118.60	366,512	-3.42(-2.81%)
Oct 15, 2020	117.78	122.24	117.58	122.02	373,589	+2.95(+2.48%)
Oct 14, 2020	123.64	124.16	118.99	119.07	389,897	-3.66(-2.98%)
Oct 13, 2020	119.83	124.30	119.38	122.73	340,935	+2.27(+1.89%)
Oct 12, 2020	120.08	121.19	117.77	120.46	479,616	+0.63(+0.53%)
Oct 09, 2020	120.47	120.92	118.23	119.83	649,119	+0.84(+0.71%)
Oct 08, 2020	120.51	120.88	116.50	118.99	882,804	-0.83(-0.69%)
Oct 07, 2020	122.09	124.07	118.44	119.82	929,919	-1.36(-1.12%)
Oct 06, 2020	127.71	128.15	120.74	121.18	1,174,976	-8.71(-6.71%)
Oct 05, 2020	131.08	132.38	127.40	129.89	429,499	-0.49(-0.38%)
Oct 02, 2020	124.72	130.94	124.01	130.38	425,881	+2.26(+1.77%)
Oct 01, 2020	125.41	128.59	125.09	128.12	461,792	+3.37(+2.70%)
Sep 30, 2020	126.19	127.14	123.43	124.75	451,090	-0.49(-0.39%)
Sep 29, 2020	126.50	127.33	124.70	125.25	279,805	-1.53(-1.21%)
Sep 28, 2020	125.20	126.92	123.84	126.78	459,375	+2.91(+2.35%)
Sep 25, 2020	122.83	124.04	121.19	123.87	330,912	+1.45(+1.19%)
Sep 24, 2020	126.03	126.68	121.91	122.42	450,953	-4.56(-3.59%)
Sep 23, 2020	130.05	131.00	126.67	126.98	529,659	-3.45(-2.65%)
Sep 22, 2020	126.47	131.05	124.77	130.43	985,744	+4.69(+3.73%)
Sep 21, 2020	119.60	125.87	117.58	125.74	871,857	+4.56(+3.77%)
Sep 18, 2020	123.75	127.69	118.87	121.17	7,168,132	-0.79(-0.65%)
Sep 17, 2020	117.06	123.03	115.35	121.97	766,827	+2.55(+2.13%)
Sep 16, 2020	120.47	122.18	118.61	119.42	708,388	-0.87(-0.72%)
Sep 15, 2020	123.91	123.91	119.37	120.29	648,383	-2.77(-2.25%)
Sep 14, 2020	123.99	124.96	121.07	123.05	695,146	+0.21(+0.17%)
Sep 11, 2020	125.60	125.60	120.39	122.84	889,663	-0.11(-0.09%)
Sep 10, 2020	122.02	128.50	121.43	122.95	965,801	+2.45(+2.04%)
Sep 09, 2020	121.89	124.45	119.66	120.50	812,109	-0.47(-0.39%)
Sep 08, 2020	123.68	126.99	120.60	120.97	1,272,308	-9.46(-7.25%)
Sep 04, 2020	136.35	136.90	126.31	130.43	866,551	-6.78(-4.94%)
Sep 03, 2020	144.74	144.74	135.62	137.21	828,013	-8.89(-6.09%)
Sep 02, 2020	152.84	153.13	143.91	146.10	652,280	-5.62(-3.70%)
Sep 01, 2020	150.37	152.70	149.63	151.72	343,334	+2.55(+1.71%)
Aug 31, 2020	150.45	150.92	147.16	149.17	525,324	-1.28(-0.85%)
Aug 28, 2020	151.13	153.07	149.99	150.45	314,591	-0.76(-0.50%)
Aug 27, 2020	152.86	154.00	150.20	151.21	291,435	-1.08(-0.71%)
Aug 26, 2020	152.74	153.85	151.04	152.29	301,989	-0.51(-0.33%)
Aug 25, 2020	151.31	153.30	150.21	152.80	300,580	+1.50(+0.99%)
Aug 24, 2020	155.07	155.07	149.60	151.30	349,455	-2.21(-1.44%)
Aug 21, 2020	151.59	153.65	149.80	153.51	323,297	+2.80(+1.86%)
Aug 20, 2020	143.89	151.62	143.47	150.71	456,285	+5.48(+3.77%)
Aug 19, 2020	146.41	148.85	144.64	145.23	381,225	-0.50(-0.34%)
Aug 18, 2020	144.32	147.22	142.09	145.73	393,338	+2.14(+1.49%)
Aug 17, 2020	144.19	144.83	140.14	143.58	588,803	-0.39(-0.27%)
Aug 14, 2020	143.74	144.52	140.93	143.98	368,354	+0.44(+0.31%)
Aug 13, 2020	140.49	143.63	140.48	143.54	465,801	+3.55(+2.53%)
Aug 12, 2020	142.65	142.73	137.56	139.99	703,483	-2.03(-1.43%)
Aug 11, 2020	145.44	145.44	140.20	142.02	572,887	-3.77(-2.58%)
Aug 10, 2020	152.76	153.65	143.68	145.79	537,690	-5.49(-3.63%)
Aug 07, 2020	153.22	155.07	148.24	151.28	512,846	-2.58(-1.68%)
Aug 06, 2020	150.51	154.13	149.34	153.86	345,845	+3.48(+2.31%)
Aug 05, 2020	150.33	150.51	148.15	150.39	387,018	+1.00(+0.67%)
Aug 04, 2020	148.28	150.67	146.91	149.38	555,667	+1.11(+0.75%)
Aug 03, 2020	143.36	148.41	142.84	148.27	747,304	+5.75(+4.03%)
Jul 31, 2020	145.44	145.89	140.93	142.53	631,684	-2.27(-1.57%)
Jul 30, 2020	141.28	145.02	139.10	144.80	801,489	+2.90(+2.04%)
Jul 29, 2020	128.14	142.67	127.66	141.90	2,243,353	+20.32(+16.72%)
Jul 28, 2020	122.59	123.62	120.03	121.57	676,504	-1.11(-0.91%)
Jul 27, 2020	125.57	126.71	120.60	122.69	734,313	-2.11(-1.69%)
Jul 24, 2020	126.70	126.70	120.44	124.79	686,389	-1.87(-1.48%)
Jul 23, 2020	124.75	135.88	124.17	126.66	2,191,781	+1.72(+1.37%)
Jul 22, 2020	122.55	125.88	122.55	124.95	254,780	+1.91(+1.55%)
Jul 21, 2020	126.43	126.67	122.86	123.04	369,098	-2.26(-1.81%)
Jul 20, 2020	124.46	126.01	123.45	125.30	411,394	+0.53(+0.42%)
Jul 17, 2020	121.85	125.80	120.58	124.78	687,047	+3.70(+3.06%)
Jul 16, 2020	117.83	121.58	117.75	121.07	539,258	+1.15(+0.96%)
Jul 15, 2020	118.20	120.66	116.03	119.92	695,289	+0.84(+0.70%)
Jul 14, 2020	118.29	119.72	114.73	119.08	513,854	+0.77(+0.66%)
Jul 13, 2020	126.75	126.75	117.98	118.31	746,581	-7.15(-5.70%)
Jul 10, 2020	126.58	126.76	123.30	125.46	407,602	-0.59(-0.47%)
Jul 09, 2020	129.34	130.31	123.29	126.05	573,939	-2.32(-1.80%)
Jul 08, 2020	128.16	131.82	127.47	128.37	632,475	+0.74(+0.58%)
Jul 07, 2020	129.64	131.33	127.35	127.63	498,842	-2.91(-2.23%)
Jul 06, 2020	131.60	131.97	129.60	130.54	646,467	+1.43(+1.11%)
Jul 02, 2020	132.25	133.29	128.99	129.11	550,120	-1.60(-1.22%)
Jul 01, 2020	126.83	131.73	125.02	130.70	739,921	+3.94(+3.11%)
Jun 30, 2020	124.47	127.58	124.47	126.76	647,567	+2.29(+1.84%)
Jun 29, 2020	124.76	127.10	122.54	124.47	751,665	+1.21(+0.98%)
Jun 26, 2020	125.66	127.70	122.71	123.26	1,323,665	-3.27(-2.58%)
Jun 25, 2020	120.80	126.91	118.33	126.53	1,596,716	+4.88(+4.01%)
Jun 24, 2020	120.42	122.65	118.70	121.65	494,697	-0.10(-0.08%)
Jun 23, 2020	122.77	123.79	120.27	121.75	977,918	-0.37(-0.31%)
Jun 22, 2020	120.68	126.70	120.22	122.12	1,111,764	+1.92(+1.60%)
Jun 19, 2020	114.75	120.75	112.65	120.20	1,733,569	+10.12(+9.20%)
Jun 18, 2020	112.71	113.52	109.19	110.07	764,301	-4.12(-3.61%)
Jun 17, 2020	108.67	115.46	108.67	114.19	881,463	+6.03(+5.57%)
Jun 16, 2020	112.46	112.91	106.95	108.16	751,959	-1.32(-1.21%)
Jun 15, 2020	106.09	109.69	105.71	109.49	633,694	+2.52(+2.35%)
Jun 12, 2020	108.92	109.27	104.54	106.97	518,369	+0.83(+0.78%)
Jun 11, 2020	107.53	111.84	106.03	106.14	583,771	-3.88(-3.53%)
Jun 10, 2020	108.83	111.21	106.72	110.02	774,085	+1.75(+1.62%)
Jun 09, 2020	104.80	108.43	103.10	108.27	733,383	+2.75(+2.61%)
Jun 08, 2020	108.98	110.40	104.45	105.52	1,146,603	-3.83(-3.50%)
Jun 05, 2020	111.14	112.86	108.08	109.35	729,272	-0.77(-0.70%)
Jun 04, 2020	110.68	111.94	109.08	110.12	690,148	-0.77(-0.70%)
Jun 03, 2020	114.42	115.41	110.23	110.90	579,493	-2.37(-2.09%)
Jun 02, 2020	112.52	114.27	110.96	113.27	704,830	+1.94(+1.74%)
Jun 01, 2020	111.78	113.20	109.66	111.33	606,499	+0.19(+0.17%)
May 29, 2020	108.93	111.76	107.19	111.14	906,817	+2.62(+2.42%)
May 28, 2020	110.28	111.46	107.65	108.51	710,236	-0.72(-0.66%)
May 27, 2020	108.13	109.91	104.00	109.23	1,041,400	+0.79(+0.73%)
May 26, 2020	113.67	113.67	108.00	108.44	1,038,264	-2.03(-1.84%)
May 22, 2020	111.35	111.35	108.97	110.47	600,558	-0.02(-0.02%)
May 21, 2020	112.01	112.42	109.81	110.49	573,787	-1.28(-1.14%)
May 20, 2020	112.26	112.98	110.51	111.76	439,057	+1.52(+1.38%)
May 19, 2020	111.00	113.00	110.10	110.24	590,162	-0.50(-0.45%)
May 18, 2020	118.47	119.37	110.60	110.74	804,977	-5.00(-4.32%)
May 15, 2020	110.52	115.88	110.52	115.75	725,541	+4.65(+4.18%)
May 14, 2020	107.08	112.08	106.43	111.10	517,017	+1.60(+1.46%)
May 13, 2020	111.25	113.18	108.19	109.50	729,809	-2.08(-1.86%)
May 12, 2020	116.01	116.19	111.34	111.57	502,032	-3.69(-3.20%)
May 11, 2020	113.77	115.91	113.06	115.26	581,352	-0.98(-0.84%)
May 08, 2020	113.28	116.97	112.15	116.24	602,094	+4.15(+3.70%)
May 07, 2020	113.10	115.15	110.57	112.09	708,488	+0.02(+0.02%)
May 06, 2020	110.56	115.57	107.95	112.07	1,218,820	+1.86(+1.69%)
May 05, 2020	111.51	112.91	109.90	110.22	865,412	+0.70(+0.64%)
May 04, 2020	106.23	109.69	105.28	109.51	488,239	+1.80(+1.67%)
May 01, 2020	103.98	107.90	103.79	107.71	562,481	+0.84(+0.79%)
Apr 30, 2020	105.79	107.75	104.71	106.87	712,565	-0.77(-0.72%)
Apr 29, 2020	106.61	110.00	105.74	107.64	828,418	+2.33(+2.22%)
Apr 28, 2020	104.41	105.83	102.51	105.31	547,490	+2.30(+2.23%)
Apr 27, 2020	105.87	106.62	102.73	103.02	646,969	-0.87(-0.83%)
Apr 24, 2020	100.00	104.35	98.93	103.88	600,448	+4.18(+4.20%)
Apr 23, 2020	103.76	104.23	99.62	99.70	684,839	-2.77(-2.70%)
Apr 22, 2020	98.29	103.50	98.29	102.47	570,433	+4.53(+4.62%)
Apr 21, 2020	100.02	101.45	95.99	97.94	496,388	-1.71(-1.72%)
Apr 20, 2020	96.49	100.94	94.79	99.65	630,339	+2.01(+2.06%)
Apr 17, 2020	95.72	98.31	92.71	97.64	588,048	+3.97(+4.24%)
Apr 16, 2020	92.92	94.32	91.25	93.67	650,765	+1.38(+1.49%)
Apr 15, 2020	88.46	93.99	87.61	92.29	487,004	-0.56(-0.61%)
Apr 14, 2020	92.47	93.51	90.22	92.85	464,933	+1.90(+2.08%)
Apr 13, 2020	90.96	91.24	86.88	90.96	409,765	+0.04(+0.04%)
Apr 09, 2020	88.84	92.52	87.97	90.92	1,001,186	+3.05(+3.47%)
Apr 08, 2020	85.38	89.98	84.11	87.87	1,145,599	+3.75(+4.45%)
Apr 07, 2020	83.31	88.58	80.23	84.12	1,943,310	+6.96(+9.02%)
Apr 06, 2020	74.59	77.84	73.37	77.16	643,998	+6.40(+9.04%)
Apr 03, 2020	72.70	73.26	67.44	70.76	874,227	-1.73(-2.39%)
Apr 02, 2020	71.21	75.03	70.31	72.50	864,641	-0.20(-0.28%)
Apr 01, 2020	68.49	73.25	66.78	72.70	843,663	+0.06(+0.09%)
Mar 31, 2020	72.87	75.48	71.06	72.63	617,182	-0.75(-1.02%)
Mar 30, 2020	69.92	75.66	68.99	73.38	1,050,194	+2.70(+3.82%)
Mar 27, 2020	65.76	73.70	62.46	70.68	977,374	+2.01(+2.93%)
Mar 26, 2020	68.42	70.65	65.35	68.67	975,363	+1.21(+1.80%)
Mar 25, 2020	65.94	70.04	64.20	67.46	1,459,965	+1.59(+2.41%)
Mar 24, 2020	61.53	71.09	60.63	65.87	1,325,378	+8.68(+15.17%)
Mar 23, 2020	51.95	59.85	51.91	57.19	1,036,512	+5.72(+11.12%)
Mar 20, 2020	53.84	60.16	49.49	51.47	1,311,615	-0.73(-1.40%)
Mar 19, 2020	42.73	53.04	40.34	52.20	1,948,838	+6.89(+15.20%)
Mar 18, 2020	54.59	56.08	40.38	45.31	1,903,384	-12.22(-21.24%)
Mar 17, 2020	53.00	59.40	48.80	57.53	1,923,624	+5.10(+9.73%)
Mar 16, 2020	56.33	56.48	50.52	52.43	1,292,149	-9.61(-15.50%)
Mar 13, 2020	65.34	66.41	58.04	62.04	971,120	-0.16(-0.26%)
Mar 12, 2020	60.80	63.34	58.25	62.21	1,177,713	-3.02(-4.62%)
Mar 11, 2020	67.58	67.61	63.79	65.22	761,289	-4.17(-6.01%)
Mar 10, 2020	70.44	71.72	66.20	69.40	647,953	+0.89(+1.30%)
Mar 09, 2020	67.60	69.84	67.48	68.50	827,701	-3.75(-5.20%)
Mar 06, 2020	70.31	73.73	69.66	72.26	630,953	-0.21(-0.29%)
Mar 05, 2020	74.80	75.20	71.58	72.47	594,539	-3.77(-4.95%)
Mar 04, 2020	75.33	76.52	74.25	76.24	369,677	+1.75(+2.35%)
Mar 03, 2020	77.12	77.66	73.09	74.49	549,318	-2.68(-3.48%)
Mar 02, 2020	77.09	77.52	74.64	77.18	569,376	+0.32(+0.41%)
Feb 28, 2020	75.62	77.74	74.09	76.86	1,050,408	-0.84(-1.08%)
Feb 27, 2020	80.12	80.46	77.19	77.70	752,803	-3.89(-4.76%)
Feb 26, 2020	85.55	86.08	81.29	81.58	714,751	-4.20(-4.90%)
Feb 25, 2020	88.76	90.00	85.05	85.79	588,233	-2.81(-3.17%)
Feb 24, 2020	87.75	91.44	87.73	88.60	466,336	-2.11(-2.33%)
Feb 21, 2020	92.08	92.16	89.44	90.71	478,287	-1.37(-1.48%)
Feb 20, 2020	90.60	92.95	89.22	92.08	612,438	+2.20(+2.45%)
Feb 19, 2020	89.02	93.88	86.63	89.87	999,565	-2.62(-2.83%)
Feb 18, 2020	91.64	92.89	90.86	92.50	532,289	+1.33(+1.46%)
Feb 14, 2020	91.01	91.62	90.12	91.17	393,573	-0.06(-0.07%)
Feb 13, 2020	88.64	91.47	88.29	91.23	420,407	+2.40(+2.70%)
Feb 12, 2020	88.89	89.18	87.31	88.83	330,031	+0.55(+0.62%)
Feb 11, 2020	89.07	89.07	87.07	88.28	468,149	-0.39(-0.44%)
Feb 10, 2020	86.36	89.48	85.49	88.67	518,044	+2.47(+2.86%)
Feb 07, 2020	84.77	86.33	84.63	86.21	175,470	+1.28(+1.51%)
Feb 06, 2020	84.65	85.50	84.04	84.92	198,794	+0.24(+0.28%)
Feb 05, 2020	85.75	86.04	83.50	84.69	324,739	-0.53(-0.62%)
Feb 04, 2020	84.72	85.88	84.30	85.21	319,648	+1.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.