Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.00	39.33	37.81	38.48	860,590	-0.06(-0.15%)
Apr 29, 2021	39.86	40.13	37.90	38.54	780,765	-0.07(-0.18%)
Apr 28, 2021	38.24	39.16	37.72	38.61	590,654	+0.63(+1.67%)
Apr 27, 2021	39.20	39.71	37.81	37.97	739,011	-1.21(-3.08%)
Apr 26, 2021	39.24	40.11	38.89	39.18	597,630	+0.45(+1.16%)
Apr 23, 2021	37.87	39.22	37.14	38.73	716,611	+1.18(+3.14%)
Apr 22, 2021	37.63	38.27	36.93	37.56	479,706	-0.20(-0.54%)
Apr 21, 2021	36.80	38.33	36.59	37.76	518,745	+0.72(+1.95%)
Apr 20, 2021	38.39	39.06	36.08	37.04	907,269	-1.37(-3.58%)
Apr 19, 2021	37.43	38.75	36.93	38.41	850,708	+0.72(+1.91%)
Apr 16, 2021	37.33	38.19	36.86	37.69	529,633	+0.90(+2.44%)
Apr 15, 2021	37.86	38.10	36.44	36.80	509,728	-0.25(-0.68%)
Apr 14, 2021	36.07	37.27	36.01	37.05	510,254	+0.91(+2.51%)
Apr 13, 2021	36.66	37.10	35.47	36.14	376,704	-0.64(-1.75%)
Apr 12, 2021	36.64	36.89	35.30	36.79	392,414	+0.38(+1.04%)
Apr 09, 2021	35.09	36.78	35.01	36.41	457,695	+1.19(+3.38%)
Apr 08, 2021	35.60	35.87	34.30	35.22	355,173	-0.17(-0.47%)
Apr 07, 2021	36.30	36.53	35.09	35.38	432,205	-0.99(-2.73%)
Apr 06, 2021	37.70	38.18	36.19	36.38	514,082	-1.05(-2.81%)
Apr 05, 2021	36.05	37.78	34.97	37.43	884,978	+2.24(+6.37%)
Apr 01, 2021	34.52	35.51	33.92	35.19	603,521	+0.94(+2.73%)
Mar 31, 2021	34.26	35.08	33.46	34.25	682,805	-0.05(-0.14%)
Mar 30, 2021	32.88	34.69	32.53	34.30	517,843	+1.53(+4.67%)
Mar 29, 2021	33.96	35.26	32.42	32.77	731,539	-0.69(-2.07%)
Mar 26, 2021	33.28	34.23	32.65	33.46	961,159	+0.95(+2.91%)
Mar 25, 2021	32.97	34.39	31.58	32.52	2,528,040	-0.58(-1.77%)
Mar 24, 2021	36.62	37.35	33.03	33.10	1,027,815	-2.77(-7.72%)
Mar 23, 2021	38.67	39.25	35.23	35.87	1,517,213	-3.53(-8.95%)
Mar 22, 2021	39.37	39.75	38.11	39.40	716,139	+0.56(+1.43%)
Mar 19, 2021	37.26	39.19	36.56	38.84	1,351,945	+2.43(+6.66%)
Mar 18, 2021	37.03	38.27	36.28	36.42	402,198	-0.29(-0.80%)
Mar 17, 2021	35.58	37.22	34.06	36.71	803,041	+0.48(+1.32%)
Mar 16, 2021	35.12	37.86	34.63	36.23	948,260	-1.55(-4.10%)
Mar 15, 2021	38.42	38.92	37.04	37.78	550,387	-0.71(-1.85%)
Mar 12, 2021	37.95	38.50	37.05	38.49	787,010	+0.69(+1.83%)
Mar 11, 2021	41.40	42.07	37.61	37.80	1,414,241	-3.29(-8.02%)
Mar 10, 2021	39.32	41.19	38.98	41.09	1,281,491	+2.68(+6.98%)
Mar 09, 2021	34.63	39.15	34.11	38.41	1,167,445	+3.46(+9.90%)
Mar 08, 2021	33.48	35.26	33.26	34.95	481,173	+1.80(+5.44%)
Mar 05, 2021	33.69	34.17	30.68	33.15	847,146	-0.24(-0.73%)
Mar 04, 2021	35.08	35.87	32.77	33.39	890,722	-2.13(-6.01%)
Mar 03, 2021	34.59	37.02	34.53	35.53	687,809	+1.30(+3.79%)
Mar 02, 2021	35.08	35.68	33.92	34.23	573,360	-1.05(-2.98%)
Mar 01, 2021	34.23	35.71	33.89	35.28	1,063,093	+2.30(+6.97%)
Feb 26, 2021	33.82	34.15	32.53	32.99	852,380	-0.88(-2.59%)
Feb 25, 2021	37.35	37.35	33.81	33.86	467,313	-2.40(-6.62%)
Feb 24, 2021	35.91	36.67	35.42	36.26	445,718	+0.57(+1.61%)
Feb 23, 2021	35.99	36.01	34.18	35.69	714,428	-0.88(-2.42%)
Feb 22, 2021	35.57	37.00	34.72	36.57	1,037,711	+1.33(+3.78%)
Feb 19, 2021	32.64	35.30	32.64	35.24	662,511	+2.73(+8.40%)
Feb 18, 2021	33.63	33.65	32.39	32.51	383,484	-1.14(-3.38%)
Feb 17, 2021	33.12	33.79	31.73	33.65	602,454	+0.60(+1.82%)
Feb 16, 2021	33.28	33.97	31.97	33.05	952,263	+0.22(+0.68%)
Feb 12, 2021	28.58	33.41	28.17	32.82	1,590,603	+4.89(+17.51%)
Feb 11, 2021	28.93	29.10	25.84	27.93	964,201	+0.51(+1.84%)
Feb 10, 2021	27.38	27.80	26.62	27.43	547,486	+0.60(+2.25%)
Feb 09, 2021	27.09	27.14	26.16	26.82	427,082	-0.53(-1.95%)
Feb 08, 2021	28.10	28.10	27.25	27.36	398,803	-0.08(-0.28%)
Feb 05, 2021	26.46	27.65	26.23	27.44	301,066	+1.40(+5.38%)
Feb 04, 2021	26.10	26.26	25.82	26.04	177,402	+0.19(+0.75%)
Feb 03, 2021	26.00	26.61	25.42	25.84	431,006	-0.24(-0.93%)
Feb 02, 2021	25.72	26.22	25.35	26.08	429,043	+0.66(+2.60%)
Feb 01, 2021	24.45	25.53	24.45	25.42	241,441	+0.97(+3.98%)
Jan 29, 2021	25.39	25.62	24.32	24.45	609,848	-1.03(-4.04%)
Jan 28, 2021	23.32	25.93	23.14	25.48	930,455	+2.60(+11.34%)
Jan 27, 2021	24.80	25.35	22.75	22.89	1,342,731	-2.53(-9.95%)
Jan 26, 2021	26.05	26.30	25.36	25.41	349,187	-0.51(-1.95%)
Jan 25, 2021	26.51	26.93	25.78	25.92	352,755	-0.51(-1.91%)
Jan 22, 2021	26.25	26.48	25.48	26.42	748,604	-0.52(-1.95%)
Jan 21, 2021	27.60	27.99	26.93	26.95	337,655	-0.65(-2.36%)
Jan 20, 2021	28.91	28.91	26.97	27.60	659,597	-1.07(-3.73%)
Jan 19, 2021	29.23	29.93	28.15	28.67	535,868	-0.48(-1.63%)
Jan 15, 2021	28.93	29.87	28.27	29.15	891,988	-0.01(-0.03%)
Jan 14, 2021	28.26	30.08	27.97	29.16	867,296	+1.14(+4.06%)
Jan 13, 2021	27.78	28.12	27.22	28.02	374,448	+0.24(+0.88%)
Jan 12, 2021	27.57	27.99	27.14	27.78	355,841	+0.53(+1.96%)
Jan 11, 2021	26.74	27.62	26.50	27.24	319,673	+0.46(+1.71%)
Jan 08, 2021	27.70	27.70	25.99	26.78	1,065,408	-0.75(-2.72%)
Jan 07, 2021	26.17	27.68	26.17	27.53	788,525	+1.58(+6.07%)
Jan 06, 2021	25.11	26.44	25.06	25.96	483,750	+1.03(+4.13%)
Jan 05, 2021	25.01	25.54	24.93	24.93	295,699	+0.06(+0.23%)
Jan 04, 2021	25.27	25.63	24.49	24.87	471,575	-0.40(-1.58%)
Dec 31, 2020		25.27	25.27	25.27	181,533	-0.17(-0.69%)
Dec 30, 2020	24.73	25.65	24.73	25.44	181,533	+0.26(+1.04%)
Dec 29, 2020	25.45	25.55	24.49	25.18	335,288	-0.38(-1.48%)
Dec 28, 2020	25.76	26.07	25.42	25.56	147,751	-0.03(-0.11%)
Dec 24, 2020	26.23	26.28	25.41	25.59	117,361	-0.54(-2.08%)
Dec 23, 2020	26.10	26.37	25.65	26.13	292,079	+0.10(+0.37%)
Dec 22, 2020	25.88	26.24	25.43	26.04	552,466	+0.26(+1.02%)
Dec 21, 2020	25.72	26.08	25.09	25.77	292,675	-0.36(-1.38%)
Dec 18, 2020	26.89	27.34	25.95	26.13	894,560	-0.53(-1.97%)
Dec 17, 2020	26.40	26.69	25.78	26.66	345,070	+0.18(+0.70%)
Dec 16, 2020	26.59	26.90	25.86	26.47	576,723	+0.27(+1.04%)
Dec 15, 2020	25.55	26.53	25.18	26.20	400,206	+1.00(+3.97%)
Dec 14, 2020	25.70	26.13	25.11	25.20	358,473	-0.11(-0.42%)
Dec 11, 2020	24.41	25.52	24.10	25.31	443,525	+0.82(+3.33%)
Dec 10, 2020	23.75	24.59	23.53	24.49	242,706	+0.40(+1.65%)
Dec 09, 2020	24.35	24.43	23.85	24.09	310,242	-0.06(-0.24%)
Dec 08, 2020	24.10	24.31	23.83	24.15	253,127	-0.06(-0.24%)
Dec 07, 2020	24.11	24.49	23.62	24.21	373,801	+0.10(+0.40%)
Dec 04, 2020	24.50	24.66	23.80	24.11	645,642	-0.39(-1.59%)
Dec 03, 2020	24.14	24.71	24.07	24.50	366,384	+0.57(+2.40%)
Dec 02, 2020	24.02	24.10	23.61	23.93	687,413	+0.03(+0.12%)
Dec 01, 2020	23.66	24.20	23.52	23.90	500,683	+0.60(+2.59%)
Nov 30, 2020	23.72	23.88	23.21	23.29	372,817	-0.64(-2.68%)
Nov 27, 2020	23.58	24.08	23.51	23.94	140,651	+0.43(+1.81%)
Nov 25, 2020	23.74	24.03	23.24	23.51	545,476	-0.30(-1.26%)
Nov 24, 2020	23.65	24.08	23.38	23.81	1,178,064	+0.27(+1.15%)
Nov 23, 2020	23.28	23.87	23.02	23.54	827,899	+0.62(+2.71%)
Nov 20, 2020	22.71	22.97	22.22	22.92	285,637	+0.02(+0.08%)
Nov 19, 2020	22.72	22.97	22.37	22.90	323,458	+0.11(+0.47%)
Nov 18, 2020	23.00	23.26	22.50	22.79	833,964	-0.15(-0.63%)
Nov 17, 2020	22.72	23.05	22.44	22.94	298,253	+0.00(+0.00%)
Nov 16, 2020	22.14	23.01	21.78	22.94	658,698	+1.15(+5.29%)
Nov 13, 2020	22.08	22.34	21.49	21.78	781,272	-0.05(-0.22%)
Nov 12, 2020	21.89	22.29	21.52	21.83	229,600	-0.38(-1.70%)
Nov 11, 2020	22.29	23.02	21.84	22.21	667,714	+0.11(+0.48%)
Nov 10, 2020	21.61	22.18	20.88	22.10	411,801	+0.50(+2.33%)
Nov 09, 2020	21.61	21.95	20.87	21.60	449,978	+1.15(+5.64%)
Nov 06, 2020	21.14	21.14	20.26	20.45	378,614	-0.77(-3.61%)
Nov 05, 2020	21.56	21.94	21.01	21.21	549,440	-0.42(-1.93%)
Nov 04, 2020	21.00	22.03	20.53	21.63	533,478	+0.63(+3.00%)
Nov 03, 2020	20.97	21.32	20.69	21.00	578,593	+0.24(+1.17%)
Nov 02, 2020	21.07	22.00	20.65	20.76	669,395	-0.04(-0.19%)
Oct 30, 2020	20.14	20.93	19.49	20.80	766,309	+0.41(+2.00%)
Oct 29, 2020	20.96	21.04	19.21	20.39	649,710	+0.08(+0.38%)
Oct 28, 2020	19.40	20.50	18.83	20.31	802,021	+0.90(+4.64%)
Oct 27, 2020	19.60	19.65	17.91	19.41	714,041	+0.99(+5.37%)
Oct 26, 2020	18.42	18.45	17.89	18.42	249,321	-0.19(-1.04%)
Oct 23, 2020	18.42	18.75	18.33	18.62	237,859	+0.25(+1.37%)
Oct 22, 2020	17.90	18.45	17.72	18.36	245,871	+0.22(+1.23%)
Oct 21, 2020	18.54	19.31	17.98	18.14	241,939	-0.23(-1.27%)
Oct 20, 2020	18.48	18.93	18.19	18.37	306,861	-0.03(-0.16%)
Oct 19, 2020	19.34	19.72	18.26	18.40	546,223	-0.71(-3.70%)
Oct 16, 2020	18.22	19.26	18.10	19.11	1,105,090	+0.89(+4.89%)
Oct 15, 2020	17.64	18.44	17.64	18.22	507,077	+0.36(+2.01%)
Oct 14, 2020	17.80	18.06	17.71	17.86	187,013	+0.07(+0.38%)
Oct 13, 2020	17.92	18.10	16.49	17.79	206,796	-0.25(-1.40%)
Oct 12, 2020	17.92	18.26	17.75	18.04	305,642	+0.20(+1.14%)
Oct 09, 2020	17.76	18.24	17.74	17.84	242,399	+0.39(+2.22%)
Oct 08, 2020	17.43	17.52	17.19	17.45	202,775	+0.16(+0.90%)
Oct 07, 2020	16.96	17.43	16.94	17.30	576,618	+0.58(+3.48%)
Oct 06, 2020	16.54	17.15	16.47	16.72	367,046	+0.22(+1.35%)
Oct 05, 2020	16.28	16.58	16.20	16.49	331,431	+0.39(+2.41%)
Oct 02, 2020	15.67	16.24	14.99	16.11	322,580	+0.13(+0.79%)
Oct 01, 2020	15.80	16.06	15.64	15.98	203,051	+0.21(+1.35%)
Sep 30, 2020	15.56	16.09	15.56	15.77	281,313	+0.27(+1.75%)
Sep 29, 2020	15.09	15.61	14.93	15.50	239,026	+0.34(+2.24%)
Sep 28, 2020	14.92	15.31	14.91	15.16	273,617	+0.50(+3.44%)
Sep 25, 2020	15.00	15.00	14.45	14.65	556,621	-0.46(-3.02%)
Sep 24, 2020	14.88	15.42	14.78	15.11	533,311	+0.20(+1.37%)
Sep 23, 2020	15.29	15.79	14.71	14.90	696,814	-0.36(-2.35%)
Sep 22, 2020	15.42	15.58	14.99	15.26	859,421	-0.04(-0.25%)
Sep 21, 2020	16.08	16.08	15.25	15.30	509,917	-1.04(-6.35%)
Sep 18, 2020	16.66	16.72	16.29	16.34	695,622	-0.07(-0.41%)
Sep 17, 2020	16.19	16.49	16.04	16.41	343,804	-0.04(-0.24%)
Sep 16, 2020	16.45	16.60	16.23	16.45	381,689	+0.06(+0.36%)
Sep 15, 2020	16.56	16.78	16.35	16.39	474,200	+0.07(+0.42%)
Sep 14, 2020	15.97	16.48	15.85	16.32	390,607	+0.46(+2.87%)
Sep 11, 2020	16.05	16.26	15.82	15.86	350,442	-0.20(-1.27%)
Sep 10, 2020	16.76	16.80	16.03	16.07	418,000	-0.51(-3.10%)
Sep 09, 2020	16.74	16.84	16.47	16.58	350,035	+0.05(+0.32%)
Sep 08, 2020	16.70	16.98	16.15	16.53	491,311	-0.15(-0.90%)
Sep 04, 2020	17.40	17.50	16.31	16.68	442,903	-0.50(-2.93%)
Sep 03, 2020	17.93	18.12	17.12	17.18	378,964	-0.71(-3.95%)
Sep 02, 2020	17.75	18.00	17.57	17.89	318,478	+0.02(+0.11%)
Sep 01, 2020	17.54	17.96	17.45	17.87	293,764	+0.34(+1.93%)
Aug 31, 2020	17.47	17.78	17.30	17.53	329,606	+0.04(+0.25%)
Aug 28, 2020	17.57	17.65	17.42	17.49	279,961	-0.01(-0.08%)
Aug 27, 2020	17.29	17.69	17.25	17.50	251,110	+0.28(+1.63%)
Aug 26, 2020	17.13	17.40	17.04	17.22	177,950	+0.06(+0.34%)
Aug 25, 2020	17.39	17.40	16.84	17.16	272,988	-0.06(-0.34%)
Aug 24, 2020	16.96	17.31	16.90	17.22	247,877	+0.26(+1.54%)
Aug 21, 2020	16.79	17.28	16.73	16.96	431,784	+0.06(+0.34%)
Aug 20, 2020	16.91	17.14	16.80	16.90	188,874	-0.20(-1.19%)
Aug 19, 2020	16.98	17.37	16.90	17.10	263,462	+0.20(+1.17%)
Aug 18, 2020	17.13	17.21	16.77	16.91	237,882	-0.23(-1.33%)
Aug 17, 2020	17.03	17.16	16.88	17.13	575,269	+0.10(+0.57%)
Aug 14, 2020	16.46	17.26	16.44	17.04	239,627	+0.42(+2.50%)
Aug 13, 2020	16.56	16.72	16.46	16.62	107,978	+0.03(+0.17%)
Aug 12, 2020	16.76	17.02	16.46	16.59	146,631	+0.04(+0.23%)
Aug 11, 2020	16.77	16.91	16.46	16.55	258,983	-0.02(-0.12%)
Aug 10, 2020	16.57	16.64	16.46	16.57	334,348	+0.08(+0.47%)
Aug 07, 2020	16.25	16.66	16.06	16.50	502,731	+0.25(+1.55%)
Aug 06, 2020	16.42	16.52	16.06	16.24	277,661	-0.19(-1.18%)
Aug 05, 2020	16.38	16.63	16.30	16.44	374,464	+0.18(+1.13%)
Aug 04, 2020	16.43	16.53	16.01	16.25	225,363	-0.16(-1.00%)
Aug 03, 2020	16.02	16.52	15.92	16.42	308,755	+0.49(+3.10%)
Jul 31, 2020	16.09	16.27	15.43	15.93	445,746	-0.18(-1.14%)
Jul 30, 2020	16.49	16.81	15.95	16.11	416,858	-0.67(-3.98%)
Jul 29, 2020	16.65	16.80	16.08	16.78	564,517	+0.25(+1.52%)
Jul 28, 2020	18.37	18.37	16.40	16.52	744,083	-0.70(-4.04%)
Jul 27, 2020	16.97	17.44	16.80	17.22	520,347	+0.22(+1.31%)
Jul 24, 2020	16.94	17.09	16.67	17.00	567,783	+0.00(+0.00%)
Jul 23, 2020	16.93	17.34	16.75	17.00	395,298	+0.01(+0.06%)
Jul 22, 2020	17.37	17.73	16.99	16.99	464,028	-0.15(-0.85%)
Jul 21, 2020	17.27	17.35	16.91	17.13	407,387	+0.15(+0.85%)
Jul 20, 2020	16.53	17.10	16.48	16.99	417,647	+0.16(+0.98%)
Jul 17, 2020	16.69	16.86	16.48	16.82	263,311	+0.15(+0.87%)
Jul 16, 2020	16.69	16.97	16.53	16.68	174,141	-0.14(-0.81%)
Jul 15, 2020	16.83	16.89	16.47	16.81	245,992	+0.43(+2.60%)
Jul 14, 2020	16.03	16.43	15.70	16.39	184,319	+0.34(+2.11%)
Jul 13, 2020	16.35	16.47	15.97	16.05	373,186	-0.13(-0.78%)
Jul 10, 2020	15.83	16.39	15.64	16.18	242,730	+0.68(+4.37%)
Jul 09, 2020	15.81	15.91	15.29	15.50	211,816	-0.34(-2.14%)
Jul 08, 2020	15.94	16.56	15.48	15.84	330,261	+0.11(+0.68%)
Jul 07, 2020	15.68	15.84	15.52	15.73	204,129	-0.05(-0.34%)
Jul 06, 2020	16.05	16.20	15.64	15.78	224,072	+0.11(+0.71%)
Jul 02, 2020	16.23	16.42	15.61	15.67	209,325	-0.21(-1.34%)
Jul 01, 2020	15.76	16.07	15.56	15.89	336,600	+0.21(+1.36%)
Jun 30, 2020	15.21	15.87	15.21	15.67	607,804	+0.39(+2.56%)
Jun 29, 2020	15.17	15.31	14.90	15.28	270,023	+0.30(+2.03%)
Jun 26, 2020	15.09	15.57	14.92	14.98	772,558	-0.25(-1.65%)
Jun 25, 2020	14.84	15.28	14.77	15.23	331,137	+0.27(+1.81%)
Jun 24, 2020	14.86	15.19	14.54	14.96	329,219	-0.06(-0.39%)
Jun 23, 2020	15.09	15.33	14.85	15.02	311,946	+0.32(+2.20%)
Jun 22, 2020	14.32	14.98	13.97	14.69	1,140,231	+0.48(+3.37%)
Jun 19, 2020	14.24	14.32	13.98	14.21	563,026	+0.16(+1.17%)
Jun 18, 2020	13.84	14.35	13.80	14.05	254,621	+0.00(+0.00%)
Jun 17, 2020	14.36	14.36	13.82	14.05	204,095	-0.31(-2.15%)
Jun 16, 2020	14.37	14.71	14.18	14.36	342,321	+0.56(+4.06%)
Jun 15, 2020	13.21	14.10	13.04	13.80	309,241	+0.11(+0.78%)
Jun 12, 2020	13.83	13.97	13.22	13.69	215,116	+0.43(+3.21%)
Jun 11, 2020	13.39	13.89	13.21	13.27	348,616	-0.99(-6.92%)
Jun 10, 2020	14.94	14.94	14.18	14.25	296,126	-0.76(-5.09%)
Jun 09, 2020	14.18	15.32	14.05	15.02	334,211	+0.56(+3.88%)
Jun 08, 2020	14.09	14.77	14.09	14.46	499,579	+0.21(+1.49%)
Jun 05, 2020	13.73	14.41	13.73	14.24	361,871	+0.76(+5.67%)
Jun 04, 2020	13.33	13.54	13.02	13.48	279,954	+0.08(+0.58%)
Jun 03, 2020	12.90	13.75	12.90	13.40	266,039	+0.67(+5.24%)
Jun 02, 2020	12.60	12.98	12.57	12.73	196,282	+0.12(+0.92%)
Jun 01, 2020	12.66	12.77	12.37	12.62	178,985	-0.02(-0.15%)
May 29, 2020	12.47	12.76	12.10	12.64	353,804	-0.04(-0.31%)
May 28, 2020	13.24	13.68	12.61	12.68	266,443	-0.72(-5.40%)
May 27, 2020	13.19	13.72	13.16	13.40	570,836	+0.41(+3.19%)
May 26, 2020	13.25	13.66	12.95	12.98	651,643	+0.24(+1.89%)
May 22, 2020	12.61	12.86	12.45	12.74	169,402	+0.12(+0.92%)
May 21, 2020	12.34	12.77	11.56	12.63	327,588	+0.23(+1.87%)
May 20, 2020	12.23	12.60	12.08	12.40	324,110	+0.40(+3.29%)
May 19, 2020	11.88	12.29	11.58	12.00	378,132	+0.03(+0.24%)
May 18, 2020	11.87	12.18	11.75	11.97	492,773	+0.63(+5.52%)
May 15, 2020	10.94	11.51	10.91	11.35	350,734	+0.40(+3.61%)
May 14, 2020	10.19	10.98	10.17	10.95	267,066	+0.50(+4.80%)
May 13, 2020	10.53	10.54	9.920	10.45	290,623	-0.20(-1.90%)
May 12, 2020	10.85	10.87	10.55	10.65	212,585	-0.13(-1.25%)
May 11, 2020	10.87	10.96	10.59	10.79	257,101	-0.35(-3.12%)
May 08, 2020	10.77	11.30	10.77	11.13	351,046	+0.57(+5.38%)
May 07, 2020	10.23	10.57	10.11	10.57	338,265	+0.49(+4.88%)
May 06, 2020	10.20	10.31	9.919	10.07	189,743	-0.12(-1.13%)
May 05, 2020	10.14	10.66	10.14	10.19	322,124	-0.03(-0.28%)
May 04, 2020	10.22	10.83	9.765	10.22	301,838	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.