Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
4.780
+0.010 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
27.00
27.91
26.25
26.85
5,021
-0.60(-2.19%)
Jul 29, 2021
28.80
28.97
26.85
27.45
5,645
-0.90(-3.17%)
Jul 28, 2021
29.01
29.01
27.15
28.35
4,521
+0.60(+2.16%)
Jul 27, 2021
27.30
27.90
26.25
27.75
6,621
-0.15(-0.54%)
Jul 26, 2021
29.25
29.85
27.00
27.90
6,797
-1.65(-5.58%)
Jul 23, 2021
31.35
31.35
29.25
29.55
6,207
-1.80(-5.74%)
Jul 22, 2021
32.85
32.85
30.75
31.35
6,902
-1.50(-4.57%)
Jul 21, 2021
30.30
33.45
30.30
32.85
15,109
+2.85(+9.50%)
Jul 20, 2021
28.95
30.75
28.65
30.00
8,924
+1.20(+4.17%)
Jul 19, 2021
28.05
29.10
27.45
28.80
10,011
-0.15(-0.52%)
Jul 16, 2021
31.20
31.50
28.35
28.95
28,612
-2.10(-6.76%)
Jul 15, 2021
31.95
32.85
30.75
31.05
8,207
-0.75(-2.36%)
Jul 14, 2021
33.45
33.75
30.90
31.80
14,891
-1.35(-4.07%)
Jul 13, 2021
33.90
34.64
33.00
33.15
12,478
-1.50(-4.33%)
Jul 12, 2021
36.30
36.30
34.05
34.65
17,118
-1.05(-2.94%)
Jul 09, 2021
36.30
36.90
34.50
35.70
26,402
-0.75(-2.06%)
Jul 08, 2021
37.20
37.77
35.40
36.45
12,943
-1.20(-3.19%)
Jul 07, 2021
39.45
39.75
36.90
37.65
12,480
-0.60(-1.57%)
Jul 06, 2021
38.25
39.15
37.50
38.25
13,044
+0.30(+0.79%)
Jul 02, 2021
40.35
40.35
37.65
37.95
11,188
-1.80(-4.53%)
Jul 01, 2021
37.65
42.15
37.65
39.75
67,751
+2.10(+5.58%)
Jun 30, 2021
37.50
38.75
36.90
37.65
7,896
+0.00(+0.00%)
Jun 29, 2021
39.30
39.45
37.65
37.65
7,456
-1.50(-3.83%)
Jun 28, 2021
39.60
39.75
38.70
39.15
10,777
+0.60(+1.56%)
Jun 25, 2021
38.70
39.75
37.95
38.55
69,119
+0.15(+0.39%)
Jun 24, 2021
37.95
38.85
36.45
38.40
32,548
+2.25(+6.22%)
Jun 23, 2021
36.60
37.50
36.00
36.15
16,749
-0.15(-0.41%)
Jun 22, 2021
37.05
37.50
35.85
36.30
11,843
-0.60(-1.63%)
Jun 21, 2021
37.20
38.16
36.30
36.90
22,577
+0.75(+2.07%)
Jun 18, 2021
40.65
41.52
35.01
36.15
58,985
-4.65(-11.40%)
Jun 17, 2021
40.05
42.60
39.08
40.80
55,539
+0.00(+0.00%)
Jun 16, 2021
41.25
42.67
40.65
40.80
23,440
-1.20(-2.86%)
Jun 15, 2021
41.25
44.25
39.67
42.00
59,859
-3.30(-7.28%)
Jun 14, 2021
34.35
46.50
33.30
45.30
389,938
-17.85(-28.27%)
Jun 11, 2021
66.00
66.87
62.55
63.15
12,035
-2.25(-3.44%)
Jun 10, 2021
66.00
69.60
65.17
65.40
13,368
-2.10(-3.11%)
Jun 09, 2021
65.40
68.70
65.40
67.50
4,576
+1.50(+2.27%)
Jun 08, 2021
67.50
68.85
65.40
66.00
6,594
-1.20(-1.79%)
Jun 07, 2021
68.85
70.65
66.15
67.20
8,150
-1.65(-2.40%)
Jun 04, 2021
70.35
71.25
66.90
68.85
3,763
-1.80(-2.55%)
Jun 03, 2021
69.90
72.72
68.25
70.65
5,750
-0.15(-0.21%)
Jun 02, 2021
72.30
74.10
69.00
70.80
6,071
-1.95(-2.68%)
Jun 01, 2021
75.00
75.15
71.40
72.75
2,764
-1.65(-2.22%)
May 28, 2021
76.05
77.78
73.50
74.40
5,630
-1.65(-2.17%)
May 27, 2021
69.75
76.50
69.19
76.05
10,387
+7.35(+10.70%)
May 26, 2021
66.90
69.75
65.40
68.70
5,728
+0.75(+1.10%)
May 25, 2021
67.80
70.35
66.60
67.95
5,228
-0.30(-0.44%)
May 24, 2021
69.30
69.92
66.45
68.25
4,282
-1.35(-1.94%)
May 21, 2021
66.15
71.40
64.35
69.60
6,413
+3.75(+5.69%)
May 20, 2021
67.35
67.41
63.45
65.85
6,440
-1.65(-2.44%)
May 19, 2021
66.45
70.65
65.25
67.50
9,503
+2.25(+3.45%)
May 18, 2021
62.70
68.40
62.43
65.25
6,668
+2.25(+3.57%)
May 17, 2021
61.35
63.75
61.18
63.00
8,821
+0.15(+0.24%)
May 14, 2021
63.00
63.75
61.95
62.85
4,529
+0.45(+0.72%)
May 13, 2021
63.15
64.48
58.20
62.40
15,157
+1.05(+1.71%)
May 12, 2021
63.15
66.15
61.18
61.35
8,094
-1.80(-2.85%)
May 11, 2021
62.85
67.50
61.05
63.15
6,105
+0.15(+0.24%)
May 10, 2021
66.45
66.45
60.75
63.00
7,908
-4.80(-7.08%)
May 07, 2021
64.35
70.32
64.20
67.80
13,050
+4.35(+6.86%)
May 06, 2021
63.60
63.60
59.48
63.45
8,508
+0.15(+0.24%)
May 05, 2021
64.65
66.00
61.95
63.30
14,331
-0.90(-1.40%)
May 04, 2021
69.00
69.60
63.90
64.20
16,775
-6.15(-8.74%)
May 03, 2021
67.20
77.55
66.75
70.35
27,456
-6.45(-8.40%)
Apr 30, 2021
78.00
83.55
76.05
76.80
19,820
-1.80(-2.29%)
Apr 29, 2021
82.65
83.55
76.20
78.60
13,540
-3.30(-4.03%)
Apr 28, 2021
75.75
83.25
73.95
81.90
18,053
+6.30(+8.33%)
Apr 27, 2021
73.50
77.25
71.85
75.60
13,077
+2.10(+2.86%)
Apr 26, 2021
72.00
75.90
69.75
73.50
17,259
+1.50(+2.08%)
Apr 23, 2021
70.80
72.60
67.95
72.00
14,606
+2.40(+3.45%)
Apr 22, 2021
68.40
72.30
65.70
69.60
21,926
+1.35(+1.98%)
Apr 21, 2021
59.10
69.45
57.75
68.25
31,688
+9.60(+16.37%)
Apr 20, 2021
66.75
66.75
58.65
58.65
22,574
-8.40(-12.53%)
Apr 19, 2021
67.50
68.25
63.75
67.05
16,434
-1.05(-1.54%)
Apr 16, 2021
69.75
69.75
62.10
68.10
21,120
-1.65(-2.37%)
Apr 15, 2021
72.30
72.30
67.65
69.75
21,053
-1.80(-2.52%)
Apr 14, 2021
78.75
78.75
67.95
71.55
54,909
-9.75(-11.99%)
Apr 13, 2021
84.00
90.75
76.65
81.30
101,465
-25.35(-23.77%)
Apr 12, 2021
102.45
113.10
88.80
106.65
200,196
+3.75(+3.64%)
Apr 09, 2021
101.10
108.00
96.00
102.90
69,006
+2.25(+2.24%)
Apr 08, 2021
98.10
100.80
93.15
100.65
54,895
+6.15(+6.51%)
Apr 07, 2021
93.00
98.40
91.05
94.50
31,534
+3.75(+4.13%)
Apr 06, 2021
99.00
99.30
89.25
90.75
38,603
-8.55(-8.61%)
Apr 05, 2021
93.90
102.30
92.25
99.30
60,297
+7.80(+8.52%)
Apr 01, 2021
90.75
93.90
88.80
91.50
14,966
+0.45(+0.49%)
Mar 31, 2021
87.15
93.00
86.25
91.05
10,395
+4.80(+5.57%)
Mar 30, 2021
85.95
87.15
79.65
86.25
11,534
+1.35(+1.59%)
Mar 29, 2021
88.50
90.15
84.90
84.90
6,617
-3.30(-3.74%)
Mar 26, 2021
91.50
92.40
87.15
88.20
4,880
-2.10(-2.33%)
Mar 25, 2021
90.90
93.90
88.50
90.30
7,785
-0.45(-0.50%)
Mar 24, 2021
93.45
95.85
90.15
90.75
14,675
+0.15(+0.17%)
Mar 23, 2021
93.00
95.40
88.65
90.60
34,197
-3.15(-3.36%)
Mar 22, 2021
96.60
99.00
93.75
93.75
9,159
-2.70(-2.80%)
Mar 19, 2021
92.40
99.75
92.40
96.45
11,120
+4.95(+5.41%)
Mar 18, 2021
102.00
103.50
91.50
91.50
16,514
-11.40(-11.08%)
Mar 17, 2021
101.55
103.35
99.30
102.90
3,568
+0.75(+0.73%)
Mar 16, 2021
104.40
104.70
99.75
102.15
9,549
+2.55(+2.56%)
Mar 15, 2021
103.35
103.35
98.85
99.60
6,206
-3.00(-2.92%)
Mar 12, 2021
99.45
102.75
94.95
102.60
7,460
+4.35(+4.43%)
Mar 11, 2021
91.20
99.15
91.05
98.25
11,587
+10.80(+12.35%)
Mar 10, 2021
84.75
89.85
83.25
87.45
4,184
+2.10(+2.46%)
Mar 09, 2021
86.85
88.13
82.65
85.35
10,030
-0.75(-0.87%)
Mar 08, 2021
90.90
94.05
84.15
86.10
8,548
-4.65(-5.12%)
Mar 05, 2021
88.80
91.20
84.15
90.75
9,120
+1.80(+2.02%)
Mar 04, 2021
96.75
96.75
86.25
88.95
11,173
-6.90(-7.20%)
Mar 03, 2021
92.25
97.35
81.00
95.85
29,920
+3.45(+3.73%)
Mar 02, 2021
78.60
109.05
78.15
92.40
126,654
+14.70(+18.92%)
Mar 01, 2021
74.55
79.35
73.05
77.70
5,846
+7.20(+10.21%)
Feb 26, 2021
73.95
74.25
69.90
70.50
5,873
-3.60(-4.86%)
Feb 25, 2021
76.35
77.55
73.05
74.10
2,304
-3.60(-4.63%)
Feb 24, 2021
74.70
78.90
74.70
77.70
2,779
+4.20(+5.71%)
Feb 23, 2021
71.46
76.65
69.08
73.50
7,921
-3.30(-4.30%)
Feb 22, 2021
80.55
81.15
75.15
76.80
7,170
-3.60(-4.48%)
Feb 19, 2021
82.95
85.28
79.65
80.40
5,993
-3.00(-3.60%)
Feb 18, 2021
83.40
86.55
80.56
83.40
6,781
-0.60(-0.71%)
Feb 17, 2021
81.00
85.05
79.50
84.00
9,838
+3.75(+4.67%)
Feb 16, 2021
81.00
85.35
76.80
80.25
35,334
-24.30(-23.24%)
Feb 12, 2021
101.85
104.70
99.59
104.55
3,826
+2.10(+2.05%)
Feb 11, 2021
103.95
105.04
99.00
102.45
4,590
-0.15(-0.15%)
Feb 10, 2021
108.15
110.70
97.80
102.60
5,641
-4.95(-4.60%)
Feb 09, 2021
103.65
115.35
103.53
107.55
12,856
+3.60(+3.46%)
Feb 08, 2021
99.00
104.70
97.50
103.95
10,853
+6.00(+6.13%)
Feb 05, 2021
98.40
98.40
95.85
97.95
10,360
+0.75(+0.77%)
Feb 04, 2021
97.65
98.55
93.90
97.20
5,066
+0.45(+0.47%)
Feb 03, 2021
94.50
98.55
94.20
96.75
5,096
+2.10(+2.22%)
Feb 02, 2021
94.35
94.65
91.12
94.65
2,975
+1.20(+1.28%)
Feb 01, 2021
90.00
93.60
86.25
93.45
4,833
+4.65(+5.24%)
Jan 29, 2021
93.45
93.75
87.00
88.80
10,680
-1.35(-1.50%)
Jan 28, 2021
93.75
94.20
90.00
90.15
6,098
-3.75(-3.99%)
Jan 27, 2021
90.75
98.10
90.45
93.90
7,714
-2.40(-2.49%)
Jan 26, 2021
99.90
101.70
95.70
96.30
6,447
-3.00(-3.02%)
Jan 25, 2021
94.35
101.85
93.60
99.30
17,295
+4.95(+5.25%)
Jan 22, 2021
93.60
94.50
92.25
94.35
3,933
+0.45(+0.48%)
Jan 21, 2021
94.50
94.50
91.50
93.90
4,514
-0.15(-0.16%)
Jan 20, 2021
94.50
95.25
90.00
94.05
6,267
+0.45(+0.48%)
Jan 19, 2021
93.60
93.75
90.30
93.60
7,850
+0.15(+0.16%)
Jan 15, 2021
94.50
95.85
91.05
93.45
6,440
-1.05(-1.11%)
Jan 14, 2021
93.60
96.90
92.40
94.50
5,318
+1.95(+2.11%)
Jan 13, 2021
90.90
95.10
87.00
92.55
11,528
+2.10(+2.32%)
Jan 12, 2021
93.90
94.65
88.80
90.45
11,105
-2.70(-2.90%)
Jan 11, 2021
93.00
95.55
90.90
93.15
5,331
+0.15(+0.16%)
Jan 08, 2021
96.30
99.60
90.15
93.00
13,513
-3.45(-3.58%)
Jan 07, 2021
94.50
96.75
90.75
96.45
13,987
+3.15(+3.38%)
Jan 06, 2021
93.15
101.70
90.90
93.30
20,725
+1.20(+1.30%)
Jan 05, 2021
90.15
93.60
87.90
92.10
11,130
+2.55(+2.85%)
Jan 04, 2021
88.50
90.00
85.35
89.55
7,457
+0.30(+0.34%)
Dec 31, 2020
89.25
89.25
89.25
10,701
+2.25(+2.59%)
Dec 30, 2020
86.40
89.40
85.65
87.00
10,701
+1.05(+1.22%)
Dec 29, 2020
94.80
94.80
84.90
85.95
29,298
-7.95(-8.47%)
Dec 28, 2020
96.60
98.55
92.70
93.90
17,051
+0.45(+0.48%)
Dec 24, 2020
95.40
96.75
90.15
93.45
19,746
-2.25(-2.35%)
Dec 23, 2020
99.75
105.00
95.40
95.70
28,153
-4.05(-4.06%)
Dec 22, 2020
99.45
100.80
92.25
99.75
36,215
+1.50(+1.53%)
Dec 21, 2020
89.85
101.40
84.30
98.25
51,991
+3.90(+4.13%)
Dec 18, 2020
73.65
109.35
71.55
94.35
270,400
+12.60(+15.41%)
Dec 17, 2020
58.80
93.75
55.50
81.75
653,238
+26.40(+47.70%)
Dec 16, 2020
55.20
56.25
54.90
55.35
4,770
+0.30(+0.54%)
Dec 15, 2020
55.05
55.50
54.00
55.05
6,382
+0.75(+1.38%)
Dec 14, 2020
55.95
56.55
52.50
54.30
9,826
-0.45(-0.82%)
Dec 11, 2020
55.35
56.40
54.30
54.75
4,626
-0.75(-1.35%)
Dec 10, 2020
53.85
56.10
52.65
55.50
10,923
+1.95(+3.64%)
Dec 09, 2020
56.25
57.45
52.05
53.55
15,665
-2.10(-3.77%)
Dec 08, 2020
51.00
56.55
50.55
55.65
26,809
+4.65(+9.12%)
Dec 07, 2020
50.70
52.20
49.95
51.00
13,220
+0.45(+0.89%)
Dec 04, 2020
50.55
51.30
49.20
50.55
14,000
+0.30(+0.60%)
Dec 03, 2020
50.85
52.05
49.95
50.25
7,825
-0.60(-1.18%)
Dec 02, 2020
50.10
51.75
49.50
50.85
4,339
+0.75(+1.50%)
Dec 01, 2020
52.05
52.05
49.80
50.10
5,959
-0.75(-1.47%)
Nov 30, 2020
51.90
52.20
50.25
50.85
7,974
-0.30(-0.59%)
Nov 27, 2020
50.40
51.60
50.12
51.15
6,713
+1.20(+2.40%)
Nov 25, 2020
49.35
50.85
48.30
49.95
6,066
+0.60(+1.22%)
Nov 24, 2020
48.30
50.40
48.00
49.35
8,292
+0.00(+0.00%)
Nov 23, 2020
51.30
51.90
49.35
49.35
10,207
-1.05(-2.08%)
Nov 20, 2020
49.95
52.01
49.20
50.40
13,620
+0.00(+0.00%)
Nov 19, 2020
50.70
50.70
48.90
50.40
4,113
+0.30(+0.60%)
Nov 18, 2020
50.25
50.70
49.80
50.10
6,829
+0.30(+0.60%)
Nov 17, 2020
50.25
51.30
49.80
49.80
5,668
-0.75(-1.48%)
Nov 16, 2020
50.25
51.00
48.00
50.55
9,403
+1.20(+2.43%)
Nov 13, 2020
48.90
52.05
48.75
49.35
15,746
+1.05(+2.17%)
Nov 12, 2020
47.55
48.75
46.20
48.30
7,822
+0.15(+0.31%)
Nov 11, 2020
47.55
48.30
45.88
48.15
5,181
+1.05(+2.23%)
Nov 10, 2020
46.20
47.25
44.55
47.10
9,204
+1.80(+3.97%)
Nov 09, 2020
46.80
46.95
44.55
45.30
10,649
-0.30(-0.66%)
Nov 06, 2020
45.75
46.95
45.15
45.60
8,166
-0.90(-1.94%)
Nov 05, 2020
45.75
47.10
45.15
46.50
6,746
+1.50(+3.33%)
Nov 04, 2020
45.90
48.45
44.40
45.00
10,688
-2.25(-4.76%)
Nov 03, 2020
44.70
47.85
42.90
47.25
13,653
+3.00(+6.78%)
Nov 02, 2020
45.75
47.10
43.95
44.25
14,058
-2.85(-6.05%)
Oct 30, 2020
47.85
48.00
45.30
47.10
10,233
-0.60(-1.26%)
Oct 29, 2020
45.90
48.60
43.80
47.70
7,092
+1.80(+3.92%)
Oct 28, 2020
45.00
46.50
42.75
45.90
18,816
-0.75(-1.61%)
Oct 27, 2020
48.45
49.20
45.90
46.65
16,221
-1.95(-4.01%)
Oct 26, 2020
52.20
52.50
48.15
48.60
17,879
-3.30(-6.36%)
Oct 23, 2020
52.05
53.70
51.75
51.90
13,406
-0.15(-0.29%)
Oct 22, 2020
52.50
52.95
50.70
52.05
29,223
-1.35(-2.53%)
Oct 21, 2020
54.75
55.05
53.25
53.40
22,588
-1.20(-2.20%)
Oct 20, 2020
55.95
56.70
54.00
54.60
19,643
-2.25(-3.96%)
Oct 19, 2020
58.65
59.55
56.40
56.85
23,616
-0.75(-1.30%)
Oct 16, 2020
58.50
58.50
56.25
57.60
25,680
-1.05(-1.79%)
Oct 15, 2020
57.00
59.10
56.40
58.65
33,808
-1.05(-1.76%)
Oct 14, 2020
58.50
61.95
58.35
59.70
57,195
+1.65(+2.84%)
Oct 13, 2020
63.00
63.15
55.05
58.05
180,717
-9.90(-14.57%)
Oct 12, 2020
77.85
82.50
66.90
67.95
449,806
-97.65(-58.97%)
Oct 09, 2020
161.85
166.20
158.70
165.60
10,906
+6.90(+4.35%)
Oct 08, 2020
163.80
166.57
155.40
158.70
9,868
-5.70(-3.47%)
Oct 07, 2020
159.90
166.50
159.15
164.40
7,777
+3.00(+1.86%)
Oct 06, 2020
164.25
164.40
157.50
161.40
5,404
-2.25(-1.37%)
Oct 05, 2020
166.35
169.05
160.50
163.65
7,073
-0.75(-0.46%)
Oct 02, 2020
165.00
166.34
162.97
164.40
5,033
-0.75(-0.45%)
Oct 01, 2020
163.95
170.10
159.75
165.15
8,643
+2.70(+1.66%)
Sep 30, 2020
162.45
163.65
160.50
162.45
6,483
-1.05(-0.64%)
Sep 29, 2020
162.15
167.25
162.15
163.50
2,844
-0.15(-0.09%)
Sep 28, 2020
165.75
168.15
158.25
163.65
9,848
-0.15(-0.09%)
Sep 25, 2020
162.00
167.41
162.00
163.80
2,506
+0.15(+0.09%)
Sep 24, 2020
167.68
167.78
162.75
163.65
996
-2.40(-1.45%)
Sep 23, 2020
169.65
173.70
165.75
166.05
2,230
-3.60(-2.12%)
Sep 22, 2020
170.10
175.80
167.70
169.65
2,748
+0.00(+0.00%)
Sep 21, 2020
169.50
172.80
168.00
169.65
2,945
-2.85(-1.65%)
Sep 18, 2020
170.25
181.35
163.50
172.50
5,933
+5.10(+3.05%)
Sep 17, 2020
170.10
175.80
163.50
167.40
5,184
-4.35(-2.53%)
Sep 16, 2020
181.65
181.65
171.60
171.75
4,303
-7.65(-4.26%)
Sep 15, 2020
183.15
183.15
177.90
179.40
3,315
-1.50(-0.83%)
Sep 14, 2020
175.05
185.10
173.25
180.90
7,088
+7.50(+4.33%)
Sep 11, 2020
172.20
176.25
168.15
173.40
4,006
+4.20(+2.48%)
Sep 10, 2020
175.50
175.50
169.05
169.20
1,802
-6.00(-3.42%)
Sep 09, 2020
170.85
179.02
170.85
175.20
1,366
+5.55(+3.27%)
Sep 08, 2020
171.00
171.15
168.30
169.65
762
-1.95(-1.14%)
Sep 04, 2020
176.91
176.91
169.50
171.60
1,060
-3.60(-2.05%)
Sep 03, 2020
173.25
179.70
172.80
175.20
1,704
-2.70(-1.52%)
Sep 02, 2020
174.15
179.10
165.75
177.90
1,246
+3.30(+1.89%)
Sep 01, 2020
169.05
175.65
167.10
174.60
1,528
+7.65(+4.58%)
Aug 31, 2020
170.40
170.40
164.18
166.95
2,290
-3.45(-2.02%)
Aug 28, 2020
166.20
171.60
166.20
170.40
1,320
+3.75(+2.25%)
Aug 27, 2020
169.80
171.00
163.05
166.65
1,467
-2.40(-1.42%)
Aug 26, 2020
168.30
170.85
168.30
169.05
1,018
-0.45(-0.27%)
Aug 25, 2020
170.70
171.90
168.01
169.50
1,736
+0.00(+0.00%)
Aug 24, 2020
174.75
175.43
168.22
169.50
1,202
-5.10(-2.92%)
Aug 21, 2020
180.15
180.15
174.00
174.60
1,553
-5.40(-3.00%)
Aug 20, 2020
172.95
184.12
168.75
180.00
4,568
+3.60(+2.04%)
Aug 19, 2020
173.70
177.75
162.30
176.40
4,640
+1.20(+0.68%)
Aug 18, 2020
164.70
177.75
162.15
175.20
6,266
+10.50(+6.38%)
Aug 17, 2020
158.85
164.85
158.25
164.70
4,932
+5.85(+3.68%)
Aug 14, 2020
157.20
158.85
153.90
158.85
340
+1.80(+1.15%)
Aug 13, 2020
158.85
160.95
156.15
157.05
1,994
-0.45(-0.29%)
Aug 12, 2020
158.25
160.50
157.50
157.50
823
+1.05(+0.67%)
Aug 11, 2020
161.70
161.70
154.35
156.45
1,387
-5.10(-3.16%)
Aug 10, 2020
158.14
161.55
155.38
161.55
860
+7.35(+4.77%)
Aug 07, 2020
151.12
155.10
150.75
154.20
1,873
+1.50(+0.98%)
Aug 06, 2020
152.85
154.24
150.15
152.70
1,476
-2.40(-1.55%)
Aug 05, 2020
155.55
159.38
152.10
155.10
997
-0.15(-0.10%)
Aug 04, 2020
152.55
157.50
151.95
155.25
1,510
+2.55(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.