Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.12	62.92	61.01	62.11	318,186	+0.97(+1.59%)
Dec 30, 2021	60.34	61.60	59.19	61.14	294,409	+1.65(+2.77%)
Dec 29, 2021	60.08	60.97	58.78	59.49	173,040	-1.24(-2.04%)
Dec 28, 2021	63.55	64.24	60.25	60.73	196,180	-2.62(-4.14%)
Dec 27, 2021	60.53	63.79	59.20	63.35	332,112	+2.86(+4.73%)
Dec 23, 2021	59.42	60.85	58.05	60.49	199,226	+1.19(+2.01%)
Dec 22, 2021	58.67	59.57	57.16	59.30	195,698	+0.46(+0.78%)
Dec 21, 2021	56.60	59.19	56.17	58.84	260,862	+2.33(+4.12%)
Dec 20, 2021	54.41	56.58	53.08	56.51	308,727	+0.72(+1.29%)
Dec 17, 2021	53.79	56.51	52.39	55.79	789,810	+2.22(+4.14%)
Dec 16, 2021	56.00	56.72	53.13	53.57	356,565	-2.00(-3.60%)
Dec 15, 2021	55.42	56.12	53.27	55.57	257,785	+0.14(+0.25%)
Dec 14, 2021	55.63	56.51	53.54	55.43	419,930	-0.61(-1.09%)
Dec 13, 2021	57.30	58.48	55.14	56.04	323,200	-1.29(-2.25%)
Dec 10, 2021	59.50	60.95	57.02	57.33	171,174	-1.70(-2.88%)
Dec 09, 2021	60.53	62.45	58.33	59.03	251,708	-2.27(-3.70%)
Dec 08, 2021	60.50	63.40	60.26	61.30	241,927	+1.11(+1.84%)
Dec 07, 2021	60.41	62.95	59.13	60.19	331,901	+1.76(+3.01%)
Dec 06, 2021	57.73	58.75	54.76	58.43	290,773	-0.04(-0.07%)
Dec 03, 2021	62.72	63.85	56.75	58.47	591,760	-3.76(-6.04%)
Dec 02, 2021	61.46	63.48	60.84	62.23	194,161	+0.41(+0.66%)
Dec 01, 2021	67.00	67.05	61.70	61.82	285,446	-3.18(-4.89%)
Nov 30, 2021	65.68	66.91	63.27	65.00	203,748	-1.58(-2.37%)
Nov 29, 2021	69.34	69.84	66.38	66.58	178,823	-1.91(-2.79%)
Nov 26, 2021	68.25	68.61	65.77	68.49	119,376	-0.73(-1.05%)
Nov 24, 2021	66.91	69.58	65.75	69.22	153,890	+1.67(+2.47%)
Nov 23, 2021	68.90	70.58	65.70	67.55	293,093	-2.02(-2.90%)
Nov 22, 2021	72.18	72.40	66.76	69.57	362,212	-2.20(-3.07%)
Nov 19, 2021	71.85	74.69	71.10	71.77	210,100	-0.08(-0.11%)
Nov 18, 2021	72.14	71.96	71.06	71.85	312,160	-1.41(-1.92%)
Nov 17, 2021	78.01	78.90	71.96	73.26	563,232	-4.89(-6.26%)
Nov 16, 2021	78.03	81.08	77.24	78.15	461,326	-1.94(-2.42%)
Nov 15, 2021	87.41	87.76	79.53	80.09	422,269	-7.13(-8.17%)
Nov 12, 2021	84.64	87.55	82.94	87.22	201,867	+4.65(+5.63%)
Nov 11, 2021	85.83	85.83	81.45	82.57	336,492	-3.23(-3.76%)
Nov 10, 2021	88.25			85.80	378,759	-0.04(-0.05%)
Nov 09, 2021	93.07	93.67	85.20	85.84	462,048	-7.53(-8.06%)
Nov 08, 2021	96.17	97.36	93.34	93.37	171,006	-2.10(-2.20%)
Nov 05, 2021	97.07	98.10	94.06	95.47	131,556	-1.43(-1.48%)
Nov 04, 2021	96.15	98.00	96.01	96.90	102,101	+0.40(+0.41%)
Nov 03, 2021	95.92	98.00	95.20	96.50	155,111	+0.12(+0.12%)
Nov 02, 2021	98.57	98.57	94.25	96.38	162,018	-0.32(-0.33%)
Nov 01, 2021	97.35	96.70	95.71	96.70	184,785	+0.00(+0.00%)
Oct 29, 2021	96.00	99.18	95.55	96.70	163,703	+0.95(+0.99%)
Oct 28, 2021	95.54	97.94	94.51	95.75	151,581	+1.33(+1.41%)
Oct 27, 2021	94.70	97.00	93.76	94.42	118,249	-0.89(-0.93%)
Oct 26, 2021	93.88			95.31	215,465	+1.67(+1.78%)
Oct 25, 2021	94.60	96.12	92.30	93.64	235,797	-0.84(-0.89%)
Oct 22, 2021	97.85	97.85	93.62	94.48	165,975	-3.52(-3.59%)
Oct 21, 2021	93.09	98.15	92.82	98.00	308,659	+4.49(+4.80%)
Oct 20, 2021	89.71	93.63	88.20	93.51	280,836	+4.69(+5.28%)
Oct 19, 2021	87.99	90.06	87.61	88.82	271,976	+1.58(+1.81%)
Oct 18, 2021	85.00	87.27	84.33	87.24	214,022	+2.62(+3.10%)
Oct 15, 2021	85.58	85.58	83.09	84.62	151,790	+0.07(+0.08%)
Oct 14, 2021	84.34	85.24	83.15	84.55	127,684	+1.55(+1.87%)
Oct 13, 2021	84.32	84.72	82.16	83.00	257,107	-0.90(-1.07%)
Oct 12, 2021	81.10	84.96	80.00	83.90	179,745	+2.81(+3.47%)
Oct 11, 2021	79.50	82.47	79.50	81.09	159,803	+1.27(+1.59%)
Oct 08, 2021	85.43	85.43	79.14	79.82	272,270	-4.99(-5.88%)
Oct 07, 2021	82.19	86.49	82.19	84.81	337,834	+3.12(+3.82%)
Oct 06, 2021	81.49	83.54	80.66	81.69	340,259	-0.97(-1.17%)
Oct 05, 2021	84.22	84.75	80.66	82.66	563,123	-1.45(-1.72%)
Oct 04, 2021	85.67	86.76	83.06	84.11	760,391	-2.50(-2.89%)
Oct 01, 2021	85.34	89.11	84.28	86.61	4,814,912	+1.06(+1.24%)
Sep 30, 2021	85.00	87.24	83.46	85.55	2,311,181	+10.59(+14.13%)
Sep 29, 2021	74.83	77.02	73.40	74.96	271,125	+1.28(+1.74%)
Sep 28, 2021	74.66	75.17	70.89	73.68	258,459	-2.47(-3.24%)
Sep 27, 2021	77.82	78.60	75.08	76.15	166,628	-1.97(-2.52%)
Sep 24, 2021	79.16	80.90	77.39	78.12	132,142	-1.04(-1.31%)
Sep 23, 2021	77.86	80.00	73.50	79.16	369,172	+2.24(+2.91%)
Sep 22, 2021	73.62	77.28	73.31	76.92	333,718	+3.77(+5.15%)
Sep 21, 2021	72.17	73.41	70.50	73.15	237,382	+2.29(+3.23%)
Sep 20, 2021	70.00	71.77	69.40	70.86	257,745	-0.64(-0.90%)
Sep 17, 2021	69.76	71.99	69.11	71.50	611,073	+1.99(+2.86%)
Sep 16, 2021	67.00	70.00	66.96	69.51	152,754	+2.53(+3.78%)
Sep 15, 2021	65.17	67.09	63.70	66.98	151,846	+1.86(+2.86%)
Sep 14, 2021	65.57	66.95	64.43	65.12	170,570	-0.53(-0.81%)
Sep 13, 2021	69.05	69.08	65.06	65.65	186,409	-3.20(-4.65%)
Sep 10, 2021	68.56	70.52	67.42	68.85	132,133	+0.90(+1.32%)
Sep 09, 2021	66.84	69.52	66.84	67.95	123,116	+1.10(+1.65%)
Sep 08, 2021	69.50	69.84	66.04	66.85	157,199	-2.65(-3.81%)
Sep 07, 2021	70.53	72.63	69.00	69.50	108,178	-1.72(-2.42%)
Sep 03, 2021	70.18	73.88	69.11	71.22	291,509	+1.56(+2.24%)
Sep 02, 2021	67.39	70.06	66.90	69.66	271,336	+2.35(+3.49%)
Sep 01, 2021	65.84	67.65	65.35	67.31	132,494	+1.13(+1.71%)
Aug 31, 2021	66.62	67.59	65.13	66.18	131,316	-0.92(-1.37%)
Aug 30, 2021	67.08	67.67	65.25	67.10	99,869	+0.13(+0.19%)
Aug 27, 2021	64.79	69.21	64.79	66.97	242,906	+2.20(+3.40%)
Aug 26, 2021	64.51	65.59	64.06	64.77	114,851	+0.26(+0.40%)
Aug 25, 2021	64.42	65.55	63.97	64.51	109,112	+0.15(+0.23%)
Aug 24, 2021	61.50	65.82	61.41	64.36	237,413	+2.68(+4.35%)
Aug 23, 2021	59.51	62.67	59.51	61.68	155,781	+3.26(+5.58%)
Aug 20, 2021	57.68	59.35	57.19	58.42	110,180	+0.74(+1.28%)
Aug 19, 2021	57.43	57.84	55.57	57.68	142,448	-0.48(-0.83%)
Aug 18, 2021	59.01	59.60	57.79	58.16	93,134	-0.88(-1.49%)
Aug 17, 2021	58.46	59.59	57.51	59.04	159,543	-1.06(-1.76%)
Aug 16, 2021	60.69	61.48	59.67	60.10	131,040	-2.02(-3.25%)
Aug 13, 2021	63.27	63.95	60.93	62.12	90,699	-1.00(-1.58%)
Aug 12, 2021	61.81	63.42	61.04	63.12	94,130	+1.03(+1.66%)
Aug 11, 2021	61.79	62.42	60.23	62.09	107,370	-0.12(-0.19%)
Aug 10, 2021	64.50	64.95	61.18	62.21	146,636	-2.51(-3.88%)
Aug 09, 2021	64.54	65.58	63.29	64.72	165,512	+0.18(+0.28%)
Aug 06, 2021	67.00	67.84	63.80	64.54	252,824	-2.90(-4.30%)
Aug 05, 2021	63.00	68.39	60.83	67.44	541,244	+9.97(+17.35%)
Aug 04, 2021	55.37	59.38	55.28	57.47	216,722	+1.69(+3.03%)
Aug 03, 2021	54.93	56.02	53.65	55.78	112,947	+0.67(+1.22%)
Aug 02, 2021	55.79	56.83	54.70	55.11	165,818	-0.16(-0.29%)
Jul 30, 2021	54.80	55.85	53.71	55.27	90,283	+0.08(+0.14%)
Jul 29, 2021	54.37	55.43	53.19	55.19	161,797	+1.01(+1.86%)
Jul 28, 2021	51.74	54.71	51.74	54.18	115,640	+2.68(+5.20%)
Jul 27, 2021	52.58	52.58	50.48	51.50	112,238	-1.85(-3.47%)
Jul 26, 2021	53.66	53.79	52.09	53.35	148,764	-0.51(-0.95%)
Jul 23, 2021	54.29	54.38	53.12	53.86	94,267	-0.10(-0.19%)
Jul 22, 2021	54.08	54.67	53.42	53.96	100,858	-0.02(-0.04%)
Jul 21, 2021	52.28	54.06	52.00	53.98	126,587	+1.98(+3.81%)
Jul 20, 2021	50.90	52.38	50.75	52.00	175,841	+0.84(+1.64%)
Jul 19, 2021	49.74	51.63	49.09	51.16	208,604	+0.15(+0.29%)
Jul 16, 2021	51.16	51.86	49.87	51.01	82,232	+0.08(+0.16%)
Jul 15, 2021	51.87	52.48	49.60	50.93	92,955	-1.13(-2.17%)
Jul 14, 2021	53.96	54.00	51.54	52.06	107,547	-1.29(-2.42%)
Jul 13, 2021	55.33	55.33	52.93	53.35	98,262	-2.32(-4.17%)
Jul 12, 2021	55.09	56.32	54.68	55.67	67,936	+0.21(+0.38%)
Jul 09, 2021	56.52	56.52	54.84	55.46	99,158	-0.80(-1.42%)
Jul 08, 2021	56.11	57.31	54.54	56.26	145,086	-1.23(-2.14%)
Jul 07, 2021	58.27	58.64	56.00	57.49	114,590	-1.02(-1.74%)
Jul 06, 2021	58.51	58.83	57.19	58.51	103,166	-0.01(-0.02%)
Jul 02, 2021	59.14	59.38	56.64	58.52	106,290	-0.62(-1.05%)
Jul 01, 2021	62.15	62.20	58.34	59.14	149,391	-2.76(-4.46%)
Jun 30, 2021	61.29	61.95	60.03	61.90	74,537	+0.43(+0.70%)
Jun 29, 2021	61.62	62.13	60.96	61.47	68,694	+0.25(+0.41%)
Jun 28, 2021	63.00	63.78	60.39	61.22	141,020	-2.11(-3.33%)
Jun 25, 2021	61.14	63.90	60.11	63.33	411,749	+1.92(+3.13%)
Jun 24, 2021	58.08	61.45	58.08	61.41	320,459	+3.98(+6.93%)
Jun 23, 2021	54.82	58.25	54.45	57.43	275,684	+2.86(+5.24%)
Jun 22, 2021	53.03	54.72	52.54	54.57	75,197	+1.01(+1.89%)
Jun 21, 2021	52.15	53.94	50.89	53.56	85,727	+1.50(+2.88%)
Jun 18, 2021	52.78	54.30	52.00	52.06	195,353	-1.59(-2.96%)
Jun 17, 2021	52.30	55.20	52.30	53.65	175,863	+0.65(+1.23%)
Jun 16, 2021	52.21	53.09	51.30	53.00	95,596	+0.92(+1.77%)
Jun 15, 2021	50.25	52.98	49.70	52.08	140,704	+1.86(+3.70%)
Jun 14, 2021	50.35	51.76	50.06	50.22	113,264	-0.09(-0.18%)
Jun 11, 2021	51.12	51.82	50.03	50.31	81,262	-0.71(-1.39%)
Jun 10, 2021	50.73	51.54	50.03	51.02	79,922	+0.34(+0.67%)
Jun 09, 2021	53.20	53.38	50.34	50.68	104,048	-2.11(-4.00%)
Jun 08, 2021	52.87	53.68	52.13	52.79	222,389	+0.45(+0.86%)
Jun 07, 2021	50.74	53.68	50.74	52.34	141,981	+1.12(+2.19%)
Jun 04, 2021	51.30	51.96	50.12	51.22	92,032	-0.66(-1.27%)
Jun 03, 2021	51.25	51.92	49.71	51.88	113,568	-0.03(-0.06%)
Jun 02, 2021	51.07	52.44	50.31	51.91	179,469	+0.92(+1.80%)
Jun 01, 2021	49.70	51.23	49.14	50.99	159,601	+1.87(+3.81%)
May 28, 2021	50.24	51.22	48.80	49.12	123,147	-0.91(-1.82%)
May 27, 2021	49.71	50.35	48.11	50.03	325,429	+0.58(+1.17%)
May 26, 2021	48.81	49.94	47.74	49.45	105,962	+1.17(+2.42%)
May 25, 2021	49.19	50.83	48.01	48.28	154,531	-0.61(-1.25%)
May 24, 2021	49.61	49.86	48.69	48.89	97,527	+0.02(+0.04%)
May 21, 2021	48.78	50.52	48.28	48.87	81,379	-0.11(-0.22%)
May 20, 2021	47.28	49.49	46.55	48.98	98,212	+1.57(+3.31%)
May 19, 2021	45.63	48.23	44.83	47.41	95,574	+0.03(+0.06%)
May 18, 2021	44.16	47.52	43.09	47.38	200,327	+3.67(+8.40%)
May 17, 2021	43.92	44.66	42.10	43.71	114,898	-0.73(-1.64%)
May 14, 2021	43.48	45.20	43.18	44.44	99,972	+1.68(+3.93%)
May 13, 2021	43.48	45.14	41.44	42.76	166,452	-0.06(-0.14%)
May 12, 2021	43.39	43.99	42.25	42.82	218,506	-1.74(-3.90%)
May 11, 2021	41.25	45.42	41.00	44.56	227,899	-0.47(-1.04%)
May 10, 2021	52.30	52.30	43.92	45.03	384,541	-7.35(-14.03%)
May 07, 2021	48.00	55.00	47.87	52.38	459,087	+4.43(+9.24%)
May 06, 2021	49.62	50.70	47.40	47.95	274,976	-2.20(-4.39%)
May 05, 2021	50.33	51.66	49.00	50.15	132,987	+0.46(+0.93%)
May 04, 2021	49.21	49.97	46.91	49.69	172,511	-0.71(-1.41%)
May 03, 2021	50.54	50.96	49.56	50.40	128,483	-0.06(-0.12%)
Apr 30, 2021	49.02	51.74	49.02	50.46	129,500	+0.24(+0.48%)
Apr 29, 2021	52.10	52.10	49.66	50.22	88,933	-1.54(-2.98%)
Apr 28, 2021	51.21	52.62	50.46	51.76	116,623	+0.09(+0.17%)
Apr 27, 2021	51.30	52.30	50.63	51.67	81,674	+0.51(+1.00%)
Apr 26, 2021	50.86	51.79	50.00	51.16	121,462	+0.82(+1.63%)
Apr 23, 2021	49.00	51.30	48.84	50.34	119,200	+1.81(+3.73%)
Apr 22, 2021	48.46	50.75	48.13	48.53	150,238	+0.26(+0.54%)
Apr 21, 2021	46.16	48.33	46.01	48.27	127,427	+1.63(+3.49%)
Apr 20, 2021	50.07	50.07	45.89	46.64	237,155	-3.67(-7.29%)
Apr 19, 2021	51.56	51.56	48.66	50.31	186,952	-1.30(-2.52%)
Apr 16, 2021	52.25	52.63	49.65	51.61	168,000	-0.42(-0.81%)
Apr 15, 2021	50.77	52.40	49.63	52.03	135,700	+1.83(+3.65%)
Apr 14, 2021	52.00	52.19	49.80	50.20	121,871	-1.20(-2.33%)
Apr 13, 2021	51.78	53.35	49.01	51.40	371,816	+0.55(+1.08%)
Apr 12, 2021	50.00	51.70	49.02	50.85	289,175	+1.50(+3.04%)
Apr 09, 2021	49.00	49.63	48.37	49.35	98,200	-0.34(-0.68%)
Apr 08, 2021	49.04	49.90	48.42	49.69	136,561	+1.36(+2.81%)
Apr 07, 2021	50.00	50.99	47.54	48.33	140,852	-2.13(-4.22%)
Apr 06, 2021	48.38	51.20	47.94	50.46	206,713	+2.11(+4.36%)
Apr 05, 2021	54.38	54.49	47.78	48.35	395,744	-4.72(-8.89%)
Apr 01, 2021	49.46	53.18	49.46	53.07	251,100	+4.32(+8.86%)
Mar 31, 2021	46.93	50.00	46.93	48.75	245,748	+2.37(+5.11%)
Mar 30, 2021	45.32	47.60	43.90	46.38	184,443	+0.55(+1.20%)
Mar 29, 2021	47.05	47.12	44.29	45.83	259,170	-1.67(-3.52%)
Mar 26, 2021	47.20	48.11	45.15	47.50	193,600	+0.06(+0.13%)
Mar 25, 2021	46.26	47.74	43.80	47.44	372,572	-0.51(-1.06%)
Mar 24, 2021	53.39	54.09	47.37	47.95	281,378	-4.63(-8.81%)
Mar 23, 2021	54.00	54.36	52.00	52.58	184,698	-1.69(-3.11%)
Mar 22, 2021	50.87	56.30	50.82	54.27	333,906	+3.85(+7.64%)
Mar 19, 2021	49.96	52.45	49.03	50.42	384,600	+0.46(+0.92%)
Mar 18, 2021	51.74	52.83	49.67	49.96	334,322	-2.30(-4.40%)
Mar 17, 2021	50.90	53.69	49.01	52.26	281,407	-0.28(-0.53%)
Mar 16, 2021	47.90	56.96	47.90	52.54	870,842	+6.89(+15.09%)
Mar 15, 2021	45.00	46.86	44.46	45.65	179,988	+0.36(+0.79%)
Mar 12, 2021	46.02	46.05	43.51	45.29	224,900	-1.36(-2.92%)
Mar 11, 2021	45.25	46.99	45.01	46.65	256,822	+2.04(+4.57%)
Mar 10, 2021	45.04	47.19	44.10	44.61	277,455	+0.17(+0.38%)
Mar 09, 2021	43.10	45.76	43.00	44.44	245,905	+2.45(+5.83%)
Mar 08, 2021	43.26	44.40	41.50	41.99	340,156	-1.31(-3.03%)
Mar 05, 2021	46.51	48.50	39.06	43.30	627,500	-2.56(-5.58%)
Mar 04, 2021	52.37	53.27	45.25	45.86	723,841	-7.93(-14.74%)
Mar 03, 2021	57.66	58.56	51.35	53.79	432,583	-3.63(-6.32%)
Mar 02, 2021	60.03	61.33	57.26	57.42	231,619	-2.13(-3.58%)
Mar 01, 2021	55.89	60.38	55.85	59.55	318,201	+6.37(+11.98%)
Feb 26, 2021	56.04	58.06	52.20	53.18	326,900	-2.83(-5.05%)
Feb 25, 2021	61.50	62.01	55.00	56.01	405,965	-1.52(-2.64%)
Feb 24, 2021	55.99	58.71	55.39	57.53	301,121	+1.94(+3.49%)
Feb 23, 2021	54.31	57.00	51.30	55.59	386,624	-2.28(-3.94%)
Feb 22, 2021	62.57	63.43	56.31	57.87	381,479	-4.33(-6.96%)
Feb 19, 2021	59.57	62.96	59.00	62.20	358,100	+3.62(+6.18%)
Feb 18, 2021	61.03	61.77	55.54	58.58	346,648	-2.17(-3.57%)
Feb 17, 2021	59.67	61.99	57.28	60.75	393,153	+1.41(+2.38%)
Feb 16, 2021	62.00	63.98	55.06	59.34	718,536	+2.00(+3.49%)
Feb 12, 2021	53.50	57.55	53.08	57.34	221,500	+3.37(+6.24%)
Feb 11, 2021	54.48	54.48	51.89	53.97	237,014	-0.02(-0.04%)
Feb 10, 2021	56.04	56.85	53.09	53.99	402,767	-2.01(-3.59%)
Feb 09, 2021	52.25	56.38	52.00	56.00	1,008,456	+4.27(+8.25%)
Feb 08, 2021	52.50	53.65	51.64	51.73	273,088	-0.23(-0.44%)
Feb 05, 2021	52.23	53.29	50.44	51.96	241,600	+0.38(+0.74%)
Feb 04, 2021	48.26	52.50	48.15	51.58	294,717	+3.64(+7.59%)
Feb 03, 2021	48.00	49.24	47.51	47.94	131,917	+0.62(+1.31%)
Feb 02, 2021	48.00	48.83	46.91	47.32	151,378	+0.11(+0.23%)
Feb 01, 2021	45.61	47.90	44.34	47.21	175,456	+2.07(+4.59%)
Jan 29, 2021	46.75	48.00	44.32	45.14	221,700	-2.09(-4.43%)
Jan 28, 2021	45.63	48.10	45.02	47.23	212,801	+1.09(+2.36%)
Jan 27, 2021	46.02	48.50	45.13	46.14	191,271	-1.02(-2.16%)
Jan 26, 2021	47.00	48.87	46.26	47.16	224,450	+0.63(+1.35%)
Jan 25, 2021	48.38	48.38	44.75	46.53	270,428	+1.87(+4.19%)
Jan 22, 2021	42.42	44.76	42.42	44.66	143,800	+1.65(+3.84%)
Jan 21, 2021	43.55	43.87	41.15	43.01	146,699	+0.12(+0.28%)
Jan 20, 2021	43.18	43.42	42.01	42.89	265,019	+1.04(+2.49%)
Jan 19, 2021	44.43	47.00	40.45	41.85	405,123	+2.31(+5.84%)
Jan 15, 2021	40.51	40.51	38.74	39.54	108,500	-0.45(-1.13%)
Jan 14, 2021	38.36	40.36	38.36	39.99	127,399	+1.81(+4.74%)
Jan 13, 2021	39.37	39.79	37.95	38.18	187,278	-1.05(-2.68%)
Jan 12, 2021	38.50	39.40	38.38	39.23	88,392	+0.90(+2.35%)
Jan 11, 2021	38.00	39.86	37.50	38.33	149,637	+0.37(+0.97%)
Jan 08, 2021	37.59	38.05	36.51	37.96	136,300	+0.46(+1.23%)
Jan 07, 2021	37.79	38.50	35.68	37.50	318,245	+2.09(+5.90%)
Jan 06, 2021	34.78	36.43	33.94	35.41	189,114	+0.82(+2.37%)
Jan 05, 2021	33.41	34.83	33.00	34.59	166,848	+1.23(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.