Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gevo Inc
(NQ:
GEVO
)
0.7458
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.07
10.50
9.390
9.710
18,376,300
-0.32(-3.19%)
Feb 25, 2021
10.97
11.32
10.00
10.03
16,764,717
-1.37(-12.02%)
Feb 24, 2021
10.78
11.59
10.51
11.40
19,112,598
+0.69(+6.44%)
Feb 23, 2021
10.14
10.85
8.650
10.71
25,232,472
-0.54(-4.80%)
Feb 22, 2021
12.60
12.99
11.03
11.25
19,382,092
-0.92(-7.56%)
Feb 19, 2021
11.82
12.83
11.77
12.17
23,770,500
+1.51(+14.17%)
Feb 18, 2021
10.89
11.97
10.50
10.66
26,872,596
-1.81(-14.51%)
Feb 17, 2021
13.24
13.41
11.62
12.47
21,825,564
-1.32(-9.57%)
Feb 16, 2021
14.61
14.84
13.42
13.79
17,047,392
-0.82(-5.61%)
Feb 12, 2021
13.66
15.57
13.37
14.61
20,462,500
+0.47(+3.32%)
Feb 11, 2021
14.94
14.99
13.28
14.14
21,848,228
-0.30(-2.08%)
Feb 10, 2021
13.87
15.24
13.53
14.44
34,144,376
+1.05(+7.84%)
Feb 09, 2021
13.38
14.45
13.08
13.39
30,960,584
+0.40(+3.08%)
Feb 08, 2021
11.63
13.05
11.51
12.99
30,716,452
+1.44(+12.47%)
Feb 05, 2021
11.72
11.84
11.28
11.55
14,095,200
-0.21(-1.79%)
Feb 04, 2021
12.25
12.66
11.67
11.76
17,352,598
-0.48(-3.92%)
Feb 03, 2021
11.00
12.31
10.57
12.24
29,015,022
+1.22(+11.07%)
Feb 02, 2021
11.77
11.94
10.91
11.02
22,031,902
-0.07(-0.63%)
Feb 01, 2021
10.67
11.25
9.920
11.09
22,989,704
+0.93(+9.15%)
Jan 29, 2021
11.05
11.40
9.820
10.16
27,738,400
-0.93(-8.39%)
Jan 28, 2021
12.24
12.25
10.18
11.09
32,850,310
-0.64(-5.46%)
Jan 27, 2021
11.28
14.25
11.03
11.73
48,340,284
-0.94(-7.42%)
Jan 26, 2021
13.03
13.62
12.23
12.67
38,722,312
-0.57(-4.31%)
Jan 25, 2021
12.59
14.50
10.51
13.24
97,444,312
+2.73(+25.98%)
Jan 22, 2021
9.170
10.83
9.100
10.51
66,448,300
+1.21(+13.01%)
Jan 21, 2021
9.460
9.800
8.800
9.300
62,522,432
+0.63(+7.27%)
Jan 20, 2021
8.700
9.400
8.260
8.670
139,062,624
-2.36(-21.40%)
Jan 19, 2021
8.860
11.68
8.500
11.03
149,309,200
+4.63(+72.34%)
Jan 15, 2021
6.570
6.760
6.050
6.400
19,173,600
-0.40(-5.88%)
Jan 14, 2021
7.240
7.260
6.650
6.800
28,022,968
-0.19(-2.72%)
Jan 13, 2021
6.920
7.620
6.460
6.990
66,451,724
+0.93(+15.35%)
Jan 12, 2021
5.150
6.140
5.010
6.060
45,696,904
+1.01(+20.00%)
Jan 11, 2021
4.280
5.080
4.240
5.050
38,121,156
+0.65(+14.77%)
Jan 08, 2021
4.640
4.650
4.320
4.400
15,480,500
-0.08(-1.79%)
Jan 07, 2021
4.720
4.900
4.470
4.480
22,114,658
+0.09(+2.05%)
Jan 06, 2021
4.440
4.850
4.250
4.390
26,430,544
+0.08(+1.86%)
Jan 05, 2021
4.190
4.540
4.010
4.310
17,092,884
-0.02(-0.46%)
Jan 04, 2021
4.480
4.510
4.060
4.330
17,903,400
+0.08(+1.88%)
Dec 31, 2020
4.250
4.250
4.250
33,647,656
+0.25(+6.25%)
Dec 30, 2020
3.990
4.450
3.830
4.000
33,647,656
-0.62(-13.42%)
Dec 29, 2020
5.140
5.150
4.010
4.620
64,422,488
-0.20(-4.15%)
Dec 28, 2020
4.390
4.950
4.120
4.820
75,336,000
+1.12(+30.27%)
Dec 24, 2020
3.290
4.250
3.160
3.700
108,231,400
+0.79(+27.15%)
Dec 23, 2020
2.920
3.040
2.860
2.910
16,342,216
+0.04(+1.39%)
Dec 22, 2020
2.990
3.120
2.600
2.870
35,133,448
-0.09(-3.04%)
Dec 21, 2020
2.530
3.060
2.480
2.960
61,976,960
+0.57(+23.85%)
Dec 18, 2020
2.310
2.410
2.220
2.390
18,605,600
+0.06(+2.58%)
Dec 17, 2020
2.240
2.420
2.220
2.330
23,097,868
+0.16(+7.37%)
Dec 16, 2020
2.000
2.180
1.950
2.170
17,058,504
+0.27(+14.21%)
Dec 15, 2020
2.130
2.240
1.820
1.900
26,859,654
-0.18(-8.65%)
Dec 14, 2020
1.920
2.170
1.800
2.080
21,951,270
+0.28(+15.56%)
Dec 11, 2020
1.720
1.960
1.700
1.800
16,692,600
+0.06(+3.45%)
Dec 10, 2020
1.660
1.800
1.660
1.740
7,797,977
+0.03(+1.75%)
Dec 09, 2020
1.800
1.840
1.650
1.710
8,037,891
-0.12(-6.56%)
Dec 08, 2020
1.680
1.880
1.600
1.830
14,177,569
+0.16(+9.58%)
Dec 07, 2020
1.820
1.830
1.660
1.670
10,293,355
-0.14(-7.73%)
Dec 04, 2020
1.770
1.880
1.740
1.810
9,474,300
+0.02(+1.12%)
Dec 03, 2020
1.890
1.910
1.790
1.790
7,410,334
-0.09(-4.79%)
Dec 02, 2020
1.800
1.900
1.600
1.880
16,045,241
-0.01(-0.53%)
Dec 01, 2020
1.960
1.990
1.820
1.890
16,246,795
-0.11(-5.50%)
Nov 30, 2020
2.200
2.230
1.920
2.000
21,065,496
-0.13(-6.32%)
Nov 27, 2020
2.150
2.160
2.030
2.135
17,186,700
+0.18(+9.49%)
Nov 25, 2020
1.820
2.070
1.790
1.950
31,129,300
-0.15(-7.14%)
Nov 24, 2020
2.440
2.870
1.900
2.100
112,453,512
-0.22(-9.48%)
Nov 23, 2020
1.430
2.150
1.400
2.320
96,555,728
+0.97(+71.85%)
Nov 20, 2020
1.390
1.440
1.280
1.350
42,743,400
+0.07(+5.47%)
Nov 19, 2020
1.120
1.300
1.110
1.280
53,106,100
+0.19(+17.43%)
Nov 18, 2020
1.080
1.090
1.040
1.090
12,712,021
+0.02(+1.87%)
Nov 17, 2020
1.070
1.100
1.040
1.070
11,958,041
+0.04(+3.88%)
Nov 16, 2020
1.010
1.030
0.9900
1.030
7,955,217
+0.03(+3.12%)
Nov 13, 2020
0.9800
1.020
0.9723
0.9988
6,057,500
+0.02(+1.92%)
Nov 12, 2020
1.010
1.020
0.9700
0.9800
14,536,612
-0.04(-3.92%)
Nov 11, 2020
1.010
1.060
0.9800
1.020
11,621,119
-0.04(-3.77%)
Nov 10, 2020
1.050
1.090
1.020
1.060
10,291,079
+0.00(+0.00%)
Nov 09, 2020
1.140
1.160
1.060
1.060
13,919,366
-0.01(-0.93%)
Nov 06, 2020
1.100
1.110
1.050
1.070
10,578,400
+0.01(+0.94%)
Nov 05, 2020
1.010
1.100
1.000
1.060
17,221,816
+0.06(+6.00%)
Nov 04, 2020
1.020
1.030
0.9900
1.000
6,591,301
-0.04(-3.85%)
Nov 03, 2020
1.000
1.050
0.9900
1.040
10,533,759
+0.06(+6.12%)
Nov 02, 2020
0.9800
1.020
0.9700
0.9800
3,752,129
+0.02(+2.08%)
Oct 30, 2020
1.000
1.030
0.9550
0.9600
5,383,600
-0.06(-5.88%)
Oct 29, 2020
0.9800
1.030
0.9800
1.020
5,832,198
+0.04(+4.51%)
Oct 28, 2020
0.9700
1.010
0.9600
0.9760
5,336,389
-0.05(-5.24%)
Oct 27, 2020
1.000
1.050
0.9700
1.030
9,475,591
+0.07(+6.74%)
Oct 26, 2020
1.030
1.040
0.9603
0.9650
8,441,820
-0.11(-9.81%)
Oct 23, 2020
1.080
1.090
1.040
1.070
7,273,400
-0.02(-1.83%)
Oct 22, 2020
1.090
1.090
1.050
1.090
9,084,984
-0.01(-0.91%)
Oct 21, 2020
1.110
1.120
1.070
1.100
12,653,745
-0.02(-1.79%)
Oct 20, 2020
1.130
1.160
1.100
1.120
8,949,848
+0.01(+0.90%)
Oct 19, 2020
1.220
1.220
1.090
1.110
23,019,428
-0.11(-9.02%)
Oct 16, 2020
1.210
1.270
1.200
1.220
26,965,400
+0.01(+0.83%)
Oct 15, 2020
1.120
1.260
1.100
1.210
59,046,632
+0.05(+4.31%)
Oct 14, 2020
1.180
1.190
1.100
1.160
47,994,868
+0.10(+9.43%)
Oct 13, 2020
1.110
1.130
1.060
1.060
16,463,984
-0.02(-1.85%)
Oct 12, 2020
1.110
1.140
1.080
1.080
12,515,283
+0.04(+3.85%)
Oct 09, 2020
1.060
1.170
1.020
1.040
29,321,300
+0.02(+1.96%)
Oct 08, 2020
1.320
1.420
1.020
1.020
99,403,264
-0.19(-15.70%)
Oct 07, 2020
1.050
1.250
1.030
1.210
55,369,416
+0.23(+22.95%)
Oct 06, 2020
0.9700
1.040
0.9600
0.9841
8,509,180
-0.00(-0.32%)
Oct 05, 2020
0.9244
1.020
0.9150
0.9873
12,667,220
+0.08(+8.73%)
Oct 02, 2020
0.9000
0.9438
0.8911
0.9080
5,694,100
-0.06(-5.91%)
Oct 01, 2020
1.000
1.010
0.9486
0.9650
5,438,863
-0.04(-3.50%)
Sep 30, 2020
1.020
1.090
0.9700
1.000
15,602,483
-0.11(-9.91%)
Sep 29, 2020
0.8800
1.170
0.8600
1.110
27,758,696
+0.22(+24.72%)
Sep 28, 2020
0.9200
0.9290
0.8801
0.8900
8,129,475
-0.04(-4.30%)
Sep 25, 2020
0.8939
0.9393
0.8722
0.9300
7,248,300
+0.03(+3.33%)
Sep 24, 2020
0.8000
0.9629
0.7704
0.9000
15,241,233
+0.05(+5.88%)
Sep 23, 2020
0.9200
0.9300
0.8000
0.8500
11,161,437
-0.09(-9.57%)
Sep 22, 2020
0.9300
0.9600
0.9000
0.9400
5,524,736
-0.01(-1.05%)
Sep 21, 2020
0.9000
0.9800
0.8900
0.9500
9,369,932
+0.00(+0.15%)
Sep 18, 2020
0.8720
0.9498
0.8710
0.9486
10,020,600
+0.05(+5.40%)
Sep 17, 2020
0.9000
0.9800
0.8800
0.9000
20,043,316
+0.02(+2.32%)
Sep 16, 2020
0.8111
0.9200
0.7901
0.8796
19,786,956
+0.05(+5.72%)
Sep 15, 2020
0.8548
0.8788
0.8300
0.8320
7,898,509
-0.04(-4.37%)
Sep 14, 2020
0.8500
0.9300
0.8100
0.8700
11,553,116
+0.03(+3.72%)
Sep 11, 2020
0.8862
0.8948
0.8103
0.8388
14,271,300
-0.05(-5.58%)
Sep 10, 2020
0.9016
0.9624
0.8700
0.8884
15,360,980
-0.01(-1.52%)
Sep 09, 2020
0.9521
0.9777
0.8806
0.9021
28,027,236
-0.14(-13.26%)
Sep 08, 2020
1.080
1.110
1.030
1.040
31,151,804
-0.12(-10.34%)
Sep 04, 2020
1.170
1.180
1.020
1.160
27,664,700
+0.09(+8.41%)
Sep 03, 2020
1.160
1.190
1.020
1.070
36,002,608
-0.13(-10.83%)
Sep 02, 2020
1.240
1.280
1.170
1.200
25,891,908
-0.04(-3.23%)
Sep 01, 2020
1.210
1.280
1.170
1.240
36,015,304
-0.01(-0.80%)
Aug 31, 2020
1.280
1.310
1.210
1.250
44,770,304
+0.05(+4.17%)
Aug 28, 2020
1.340
1.450
1.170
1.200
173,364,896
+0.11(+10.09%)
Aug 27, 2020
1.180
1.270
1.010
1.090
66,179,480
-0.15(-12.10%)
Aug 26, 2020
1.390
1.410
1.210
1.240
54,313,476
-0.24(-16.22%)
Aug 25, 2020
1.490
1.590
1.350
1.480
93,799,768
+0.09(+6.47%)
Aug 24, 2020
1.270
1.490
1.200
1.390
88,523,744
+0.16(+13.01%)
Aug 21, 2020
1.470
1.600
1.160
1.230
240,048,800
-0.59(-32.42%)
Aug 20, 2020
0.9700
2.180
0.8800
1.820
983,735,168
+1.27(+232.72%)
Aug 19, 2020
0.5500
0.5700
0.5400
0.5470
1,919,556
-0.01(-1.88%)
Aug 18, 2020
0.5900
0.5900
0.5450
0.5575
4,358,439
+0.00(+0.50%)
Aug 17, 2020
0.5540
0.5720
0.5501
0.5547
1,562,601
-0.00(-0.31%)
Aug 14, 2020
0.5627
0.5649
0.5475
0.5564
2,244,300
-0.01(-2.03%)
Aug 13, 2020
0.5470
0.6100
0.5400
0.5679
6,540,159
+0.01(+2.51%)
Aug 12, 2020
0.5501
0.5789
0.5411
0.5540
2,720,564
-0.00(-0.84%)
Aug 11, 2020
0.5600
0.5900
0.5315
0.5587
4,065,134
-0.04(-7.41%)
Aug 10, 2020
0.5945
0.6274
0.5739
0.6034
5,301,494
+0.02(+3.78%)
Aug 07, 2020
0.5900
0.5945
0.5500
0.5814
2,732,700
-0.01(-1.31%)
Aug 06, 2020
0.5900
0.6266
0.5803
0.5891
3,703,375
+0.01(+1.57%)
Aug 05, 2020
0.6100
0.6100
0.5700
0.5800
3,020,499
-0.03(-4.92%)
Aug 04, 2020
0.5500
0.6200
0.5500
0.6100
6,998,396
+0.05(+9.42%)
Aug 03, 2020
0.5500
0.5650
0.5420
0.5575
2,044,705
+0.01(+1.64%)
Jul 31, 2020
0.5460
0.5680
0.5355
0.5485
1,695,800
-0.01(-2.05%)
Jul 30, 2020
0.5577
0.5750
0.5350
0.5600
2,625,785
-0.01(-1.50%)
Jul 29, 2020
0.5390
0.5870
0.5300
0.5685
3,295,790
+0.02(+3.38%)
Jul 28, 2020
0.5442
0.5650
0.5111
0.5499
3,328,387
-0.01(-0.92%)
Jul 27, 2020
0.5800
0.5800
0.5500
0.5550
4,064,052
-0.02(-4.29%)
Jul 24, 2020
0.5800
0.5937
0.5601
0.5799
2,801,600
-0.01(-1.21%)
Jul 23, 2020
0.6200
0.6240
0.5798
0.5870
4,261,112
-0.04(-6.83%)
Jul 22, 2020
0.6000
0.6464
0.5700
0.6300
8,022,806
+0.04(+6.06%)
Jul 21, 2020
0.5820
0.6000
0.5612
0.5940
5,953,265
+0.02(+2.71%)
Jul 20, 2020
0.5801
0.5950
0.5600
0.5783
6,239,766
-0.01(-1.90%)
Jul 17, 2020
0.6000
0.6058
0.5800
0.5895
4,363,700
-0.00(-0.30%)
Jul 16, 2020
0.6022
0.6095
0.5706
0.5913
4,816,827
-0.01(-1.71%)
Jul 15, 2020
0.6038
0.6350
0.5900
0.6016
5,078,132
+0.00(+0.43%)
Jul 14, 2020
0.6194
0.6375
0.5829
0.5990
6,283,362
-0.04(-6.41%)
Jul 13, 2020
0.6000
0.6600
0.5700
0.6400
13,978,394
+0.05(+8.84%)
Jul 10, 2020
0.6026
0.6170
0.5800
0.5880
7,315,300
-0.00(-0.24%)
Jul 09, 2020
0.6320
0.6475
0.5500
0.5894
10,617,734
-0.03(-4.94%)
Jul 08, 2020
0.6300
0.6900
0.5800
0.6200
17,094,334
-0.08(-11.43%)
Jul 07, 2020
0.7317
0.8399
0.6310
0.7000
51,773,304
+0.04(+6.22%)
Jul 06, 2020
0.5355
0.6700
0.5000
0.6590
57,194,844
+0.17(+34.54%)
Jul 02, 2020
0.4998
0.5049
0.4800
0.4898
6,931,500
+0.01(+2.04%)
Jul 01, 2020
0.5500
0.5500
0.4600
0.4800
25,601,334
-0.31(-39.24%)
Jun 30, 2020
0.9500
0.9800
0.7700
0.7900
2,318,182
-0.20(-20.20%)
Jun 29, 2020
0.9800
1.170
0.9500
0.9900
861,799
-0.06(-5.71%)
Jun 26, 2020
1.110
1.110
1.030
1.050
116,400
-0.06(-5.41%)
Jun 25, 2020
1.080
1.120
1.080
1.110
82,176
+0.03(+2.78%)
Jun 24, 2020
1.170
1.170
1.020
1.080
326,293
-0.06(-5.26%)
Jun 23, 2020
1.240
1.240
1.140
1.140
200,784
-0.08(-6.56%)
Jun 22, 2020
1.180
1.260
1.110
1.220
390,030
+0.07(+6.09%)
Jun 19, 2020
1.190
1.250
1.150
1.150
266,700
-0.02(-1.71%)
Jun 18, 2020
1.170
1.200
1.160
1.170
126,710
+0.00(+0.00%)
Jun 17, 2020
1.280
1.280
1.150
1.170
207,146
-0.09(-7.14%)
Jun 16, 2020
1.200
1.300
1.170
1.260
486,806
+0.07(+5.88%)
Jun 15, 2020
1.150
1.260
1.120
1.190
190,260
+0.00(+0.01%)
Jun 12, 2020
1.190
1.250
1.147
1.190
198,600
+0.05(+4.38%)
Jun 11, 2020
1.150
1.250
1.120
1.140
556,734
-0.17(-12.98%)
Jun 10, 2020
1.370
1.370
1.220
1.310
256,851
-0.05(-3.68%)
Jun 09, 2020
1.350
1.440
1.300
1.360
473,930
-0.08(-5.56%)
Jun 08, 2020
1.510
1.510
1.320
1.440
1,173,097
-0.04(-2.70%)
Jun 05, 2020
1.360
1.500
1.300
1.480
1,949,400
+0.18(+13.85%)
Jun 04, 2020
1.210
1.400
1.210
1.300
243,432
+0.09(+7.44%)
Jun 03, 2020
1.260
1.305
1.185
1.210
134,658
-0.11(-8.33%)
Jun 02, 2020
1.420
1.440
1.280
1.320
119,740
-0.06(-4.35%)
Jun 01, 2020
1.280
1.450
1.240
1.380
467,163
+0.09(+6.98%)
May 29, 2020
1.280
1.290
1.200
1.290
160,200
+0.02(+1.57%)
May 28, 2020
1.190
1.290
1.170
1.270
255,384
+0.09(+7.63%)
May 27, 2020
1.220
1.220
1.180
1.180
65,714
-0.04(-3.28%)
May 26, 2020
1.230
1.250
1.190
1.220
100,479
+0.04(+3.39%)
May 22, 2020
1.160
1.260
1.130
1.180
99,600
+0.02(+1.72%)
May 21, 2020
1.150
1.290
1.090
1.160
228,558
-0.04(-3.33%)
May 20, 2020
1.240
1.250
1.170
1.200
61,171
+0.01(+0.84%)
May 19, 2020
1.120
1.250
1.120
1.190
56,961
-0.08(-6.30%)
May 18, 2020
1.030
1.310
1.020
1.270
394,948
+0.23(+22.12%)
May 15, 2020
1.000
1.040
0.9200
1.040
182,800
+0.07(+7.22%)
May 14, 2020
1.010
1.025
0.9500
0.9700
113,132
-0.06(-5.83%)
May 13, 2020
1.050
1.080
1.000
1.030
182,861
-0.17(-14.17%)
May 12, 2020
1.110
1.230
1.100
1.200
445,074
+0.14(+13.21%)
May 11, 2020
1.120
1.120
1.040
1.060
61,921
-0.02(-1.85%)
May 08, 2020
1.070
1.130
1.040
1.080
135,000
+0.02(+1.89%)
May 07, 2020
1.080
1.100
1.060
1.060
68,426
-0.01(-0.93%)
May 06, 2020
1.120
1.130
1.060
1.070
85,001
-0.06(-5.31%)
May 05, 2020
1.120
1.180
1.120
1.130
82,908
-0.04(-3.42%)
May 04, 2020
1.100
1.180
1.080
1.170
125,680
+0.06(+5.41%)
May 01, 2020
1.180
1.230
1.080
1.110
165,500
-0.11(-9.02%)
Apr 30, 2020
1.500
1.500
1.170
1.220
325,479
-0.09(-6.87%)
Apr 29, 2020
1.080
1.490
1.050
1.310
1,151,808
+0.13(+11.02%)
Apr 28, 2020
0.9313
1.230
0.8800
1.180
2,060,922
+0.28(+31.11%)
Apr 27, 2020
0.9300
0.9303
0.8632
0.9000
170,976
-0.02(-2.17%)
Apr 24, 2020
0.9000
0.9500
0.8810
0.9200
79,600
+0.02(+2.22%)
Apr 23, 2020
0.9200
0.9501
0.8400
0.9000
122,464
-0.03(-3.23%)
Apr 22, 2020
0.8400
0.9600
0.8400
0.9300
128,686
+0.04(+4.38%)
Apr 21, 2020
0.9700
0.9700
0.8520
0.8910
87,145
-0.07(-7.19%)
Apr 20, 2020
0.9000
0.9800
0.9000
0.9600
113,545
+0.06(+6.51%)
Apr 17, 2020
0.8820
0.9050
0.8500
0.9013
78,200
+0.06(+7.30%)
Apr 16, 2020
0.9000
0.9000
0.8100
0.8400
111,690
+0.03(+3.07%)
Apr 15, 2020
0.9050
0.9050
0.8000
0.8150
102,638
-0.07(-7.39%)
Apr 14, 2020
0.8964
0.9000
0.8300
0.8800
93,642
+0.02(+2.84%)
Apr 13, 2020
0.8715
0.8758
0.8200
0.8557
74,876
+0.01(+1.13%)
Apr 09, 2020
0.8200
0.9100
0.8000
0.8461
160,700
+0.07(+8.45%)
Apr 08, 2020
0.8185
0.8185
0.7540
0.7802
50,250
-0.02(-2.46%)
Apr 07, 2020
0.8500
0.8500
0.7501
0.7999
108,611
+0.01(+1.25%)
Apr 06, 2020
0.8300
0.8300
0.7900
0.7900
76,264
-0.05(-5.94%)
Apr 03, 2020
0.7800
0.8500
0.7304
0.8399
129,700
+0.09(+11.99%)
Apr 02, 2020
0.7500
0.7900
0.7000
0.7500
111,661
+0.02(+2.80%)
Apr 01, 2020
0.8131
0.8199
0.7000
0.7296
251,250
-0.09(-11.02%)
Mar 31, 2020
0.9100
0.9300
0.8000
0.8200
158,712
-0.06(-6.82%)
Mar 30, 2020
0.8800
0.9400
0.8600
0.8800
66,623
-0.00(-0.43%)
Mar 27, 2020
0.9675
0.9675
0.8500
0.8838
108,500
-0.07(-6.97%)
Mar 26, 2020
0.9700
1.030
0.9000
0.9500
128,796
-0.01(-1.04%)
Mar 25, 2020
0.9200
1.000
0.8760
0.9600
240,832
+0.08(+9.34%)
Mar 24, 2020
0.8800
0.9500
0.8300
0.8780
159,470
+0.05(+5.78%)
Mar 23, 2020
0.9400
1.000
0.8000
0.8300
135,474
-0.04(-4.56%)
Mar 20, 2020
0.8925
1.090
0.8000
0.8697
344,300
+0.02(+2.32%)
Mar 19, 2020
0.9000
0.9400
0.8400
0.8500
157,941
-0.05(-5.56%)
Mar 18, 2020
1.170
1.200
0.7900
0.9000
302,129
-0.20(-18.18%)
Mar 17, 2020
1.120
1.120
0.9100
1.100
235,381
+0.09(+8.91%)
Mar 16, 2020
0.8210
1.040
0.7278
1.010
273,763
+0.19(+23.14%)
Mar 13, 2020
0.9900
1.000
0.8100
0.8202
196,200
-0.08(-8.87%)
Mar 12, 2020
0.9500
0.9500
0.6100
0.9000
378,855
-0.06(-6.25%)
Mar 11, 2020
1.110
1.140
0.9500
0.9600
258,453
-0.18(-15.79%)
Mar 10, 2020
1.260
1.260
1.020
1.140
187,685
+0.00(+0.00%)
Mar 09, 2020
1.200
1.320
1.140
1.140
220,275
-0.27(-19.15%)
Mar 06, 2020
1.540
1.560
1.380
1.410
206,300
-0.15(-9.62%)
Mar 05, 2020
1.600
1.620
1.550
1.560
113,178
-0.04(-2.50%)
Mar 04, 2020
1.680
1.680
1.580
1.600
108,038
+0.02(+1.27%)
Mar 03, 2020
1.650
1.750
1.540
1.580
180,373
-0.05(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.