Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2020		112.36	112.36	112.36	0	-5.26(-4.47%)
Jul 01, 2020	122.16	124.87	116.00	117.62	4,371,453	-8.93(-7.06%)
Jun 30, 2020	141.85	142.50	124.55	126.55	4,113,023	-12.45(-8.96%)
Jun 29, 2020	148.20	157.88	138.76	139.00	4,660,251	-13.67(-8.95%)
Jun 26, 2020	138.40	156.24	137.79	152.67	10,065,500	+15.34(+11.17%)
Jun 25, 2020	151.13	159.60	136.36	137.33	7,875,555	-9.96(-6.76%)
Jun 24, 2020	142.47	160.00	134.14	147.29	14,516,873	+15.19(+11.50%)
Jun 23, 2020	126.16	134.49	125.00	132.10	9,024,446	-11.57(-8.05%)
Jun 22, 2020	158.50	163.61	143.34	143.67	12,689,897	-12.16(-7.80%)
Jun 19, 2020	145.24	165.65	143.88	155.83	19,420,300	+4.05(+2.67%)
Jun 18, 2020	162.00	164.90	151.77	151.78	11,114,173	-4.10(-2.63%)
Jun 17, 2020	154.14	165.00	152.51	155.88	13,654,233	+0.83(+0.54%)
Jun 16, 2020	142.22	172.85	140.11	155.05	20,658,508	-7.28(-4.48%)
Jun 15, 2020	200.93	212.98	159.09	162.33	20,968,674	-7.23(-4.26%)
Jun 12, 2020	166.49	234.00	156.80	169.56	40,287,600	-32.39(-16.04%)
Jun 11, 2020	148.65	207.93	137.53	201.95	30,920,008	+80.16(+65.82%)
Jun 10, 2020	125.28	130.30	112.98	121.79	9,767,127	-1.87(-1.51%)
Jun 09, 2020	119.68	125.37	117.88	123.66	7,364,672	+10.71(+9.48%)
Jun 08, 2020	108.70	114.84	107.64	112.95	6,127,789	+4.45(+4.10%)
Jun 05, 2020	107.46	112.25	106.32	108.50	8,185,300	-13.22(-10.86%)
Jun 04, 2020	127.10	128.07	115.60	121.72	10,260,210	-4.27(-3.39%)
Jun 03, 2020	132.53	133.46	124.80	125.99	8,618,583	-11.70(-8.50%)
Jun 02, 2020	142.60	146.43	137.27	137.69	8,633,299	-5.91(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.