Nicholas Fincl Inc (NQ: NICK )

10.57 USD +0.00 (+0.04%)
Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.46 10.57 10.44 10.57 5,320 +0.12(+1.15%)
Mar 30, 2021 10.50 10.50 10.45 10.45 1,511 -0.04(-0.38%)
Mar 29, 2021 10.62 10.62 10.47 10.49 1,761 +0.00(+0.00%)
Mar 26, 2021 10.55 10.55 10.47 10.49 1,500 -0.12(-1.13%)
Mar 25, 2021 10.42 10.61 10.42 10.61 2,435 +0.11(+1.05%)
Mar 24, 2021 10.51 10.59 10.50 10.50 13,824 +0.00(+0.00%)
Mar 23, 2021 10.52 10.94 10.50 10.50 15,713 -0.03(-0.28%)
Mar 22, 2021 10.65 10.65 10.53 10.53 4,820 -0.12(-1.13%)
Mar 19, 2021 10.70 10.81 10.65 10.65 6,900 +0.00(+0.00%)
Mar 18, 2021 10.70 10.81 10.53 10.65 6,184 +0.00(+0.00%)
Mar 17, 2021 10.82 10.86 10.65 10.65 17,738 -0.01(-0.09%)
Mar 16, 2021 10.71 10.71 10.63 10.66 10,402 -0.15(-1.39%)
Mar 15, 2021 10.46 10.98 10.43 10.81 3,832 +0.06(+0.56%)
Mar 12, 2021 10.86 10.86 10.68 10.75 9,500 -0.11(-1.01%)
Mar 11, 2021 10.92 10.96 10.50 10.86 6,874 +0.10(+0.98%)
Mar 10, 2021 10.74 10.89 10.53 10.76 5,024 +0.26(+2.43%)
Mar 09, 2021 10.50 10.50 10.50 10.50 780 -0.10(-0.94%)
Mar 08, 2021 10.55 10.60 10.49 10.60 2,166 -0.01(-0.09%)
Mar 05, 2021 10.57 10.67 10.45 10.61 5,700 +0.12(+1.14%)
Mar 04, 2021 10.75 10.75 10.49 10.49 2,717 -0.08(-0.80%)
Mar 03, 2021 10.71 10.71 10.50 10.57 2,158 +0.04(+0.33%)
Mar 02, 2021 10.47 10.96 10.33 10.54 1,670 -0.10(-0.94%)
Mar 01, 2021 10.51 10.72 10.24 10.64 5,216 +0.38(+3.70%)
Feb 26, 2021 10.10 10.57 10.10 10.26 2,600 -0.08(-0.77%)
Feb 25, 2021 10.45 10.45 10.09 10.34 2,259 -0.16(-1.51%)
Feb 24, 2021 10.70 10.70 10.50 10.50 1,009 -0.17(-1.56%)
Feb 23, 2021 10.60 10.79 10.14 10.67 10,720 -0.09(-0.88%)
Feb 22, 2021 10.85 10.85 10.68 10.76 3,301 -0.07(-0.65%)
Feb 19, 2021 10.62 10.83 10.62 10.83 3,400 +0.21(+1.98%)
Feb 18, 2021 10.75 10.84 10.62 10.62 5,668 -0.11(-1.03%)
Feb 17, 2021 10.74 10.78 10.70 10.73 3,144 -0.01(-0.09%)
Feb 16, 2021 10.70 10.86 10.69 10.74 18,751 +0.09(+0.85%)
Feb 12, 2021 10.80 10.80 10.61 10.65 1,500 -0.04(-0.37%)
Feb 11, 2021 10.70 10.85 10.61 10.69 16,565 -0.05(-0.47%)
Feb 10, 2021 10.73 10.75 10.58 10.74 26,330 +0.08(+0.75%)
Feb 09, 2021 10.93 10.95 10.28 10.66 9,238 -0.18(-1.66%)
Feb 08, 2021 11.14 11.49 10.79 10.84 40,417 +0.04(+0.37%)
Feb 05, 2021 10.25 11.00 10.04 10.80 24,300 +0.55(+5.37%)
Feb 04, 2021 10.25 10.30 10.25 10.25 7,362 -0.02(-0.22%)
Feb 03, 2021 9.190 10.49 9.190 10.27 37,515 +1.23(+13.64%)
Feb 02, 2021 8.960 9.070 8.870 9.040 3,240 +0.05(+0.52%)
Feb 01, 2021 9.050 9.100 8.910 8.993 7,347 -0.19(-2.04%)
Jan 29, 2021 9.065 9.310 8.821 9.180 8,800 +0.09(+0.99%)
Jan 28, 2021 9.350 9.350 9.070 9.090 2,009 -0.49(-5.11%)
Jan 27, 2021 8.910 9.580 8.910 9.580 2,300 +0.34(+3.68%)
Jan 26, 2021 9.130 9.500 8.925 9.240 12,652 +0.65(+7.57%)
Jan 25, 2021 8.590 8.590 8.590 8.590 1,519 -0.20(-2.28%)
Jan 22, 2021 8.740 9.450 8.740 8.790 800 -0.39(-4.25%)
Jan 21, 2021 8.980 9.590 8.753 9.180 3,219 +0.21(+2.34%)
Jan 20, 2021 8.797 9.330 8.797 8.970 6,611 +0.12(+1.36%)
Jan 19, 2021 8.680 9.060 8.360 8.850 43,589 +0.45(+5.36%)
Jan 15, 2021 8.390 8.570 8.320 8.400 12,900 +0.15(+1.81%)
Jan 14, 2021 8.251 8.251 8.251 365 +0.00(+0.00%)
Jan 13, 2021 8.252 8.410 8.235 8.251 6,309 +0.01(+0.13%)
Jan 12, 2021 8.240 8.240 8.240 8.240 469 -0.04(-0.48%)
Jan 11, 2021 8.250 8.290 8.250 8.280 3,815 -0.06(-0.72%)
Jan 08, 2021 8.340 8.340 8.280 8.340 700 -0.04(-0.48%)
Jan 07, 2021 8.460 8.460 8.220 8.380 6,077 +0.01(+0.12%)
Jan 06, 2021 8.500 8.510 8.370 8.370 6,421 -0.03(-0.36%)
Jan 05, 2021 8.480 8.550 8.370 8.400 4,015 -0.08(-0.94%)
Jan 04, 2021 8.535 8.570 8.405 8.480 1,277 +0.10(+1.19%)
Dec 31, 2020 8.380 8.380 8.380 8,182 +0.06(+0.72%)
Dec 30, 2020 8.060 8.610 8.051 8.320 8,182 +0.17(+2.09%)
Dec 29, 2020 8.020 8.150 8.020 8.150 560 +0.00(+0.00%)
Dec 28, 2020 8.230 8.300 8.150 8.150 9,692 -0.08(-0.97%)
Dec 24, 2020 8.040 8.230 8.040 8.230 1,500 +0.33(+4.18%)
Dec 23, 2020 7.910 8.230 7.800 7.900 10,996 +0.15(+1.94%)
Dec 22, 2020 8.250 8.250 7.750 7.750 12,205 -0.03(-0.39%)
Dec 21, 2020 7.750 8.180 7.750 7.780 28,954 +0.24(+3.18%)
Dec 18, 2020 8.250 8.250 7.540 7.540 33,600 -0.64(-7.82%)
Dec 17, 2020 8.300 8.460 8.180 8.180 9,937 -0.12(-1.45%)
Dec 16, 2020 8.490 8.650 8.280 8.300 13,014 -0.25(-2.92%)
Dec 15, 2020 8.450 8.645 8.240 8.550 3,417 +0.09(+1.06%)
Dec 14, 2020 8.130 8.540 8.130 8.460 9,959 -0.03(-0.35%)
Dec 11, 2020 8.410 8.540 8.195 8.490 5,400 +0.14(+1.73%)
Dec 10, 2020 8.500 8.550 8.190 8.346 53,802 +0.10(+1.16%)
Dec 09, 2020 7.990 8.540 7.860 8.250 6,913 +0.28(+3.51%)
Dec 08, 2020 7.524 8.000 7.524 7.970 6,297 +0.13(+1.66%)
Dec 07, 2020 7.500 7.870 7.500 7.840 8,040 +0.12(+1.55%)
Dec 04, 2020 7.540 7.720 7.540 7.720 1,800 +0.21(+2.80%)
Dec 03, 2020 7.350 7.580 7.220 7.510 14,894 +0.17(+2.32%)
Dec 02, 2020 7.440 7.495 7.150 7.340 21,243 -0.14(-1.87%)
Dec 01, 2020 7.640 7.780 7.480 7.480 18,058 -0.12(-1.58%)
Nov 30, 2020 7.790 7.790 7.600 7.600 8,681 -0.27(-3.43%)
Nov 27, 2020 7.820 7.870 7.710 7.870 6,200 +0.17(+2.21%)
Nov 25, 2020 7.820 7.840 7.700 7.700 1,900 -0.04(-0.52%)
Nov 24, 2020 7.710 7.970 7.610 7.740 11,992 -0.02(-0.26%)
Nov 23, 2020 7.900 7.900 7.710 7.760 5,737 -0.15(-1.90%)
Nov 20, 2020 7.730 8.020 7.730 7.910 5,400 +0.11(+1.41%)
Nov 19, 2020 7.930 8.040 7.750 7.800 5,142 +0.00(+0.00%)
Nov 18, 2020 7.800 8.060 7.800 7.800 4,451 -0.04(-0.51%)
Nov 17, 2020 8.131 8.131 7.657 7.840 9,638 +0.05(+0.64%)
Nov 16, 2020 8.310 8.405 7.750 7.790 35,263 -0.47(-5.69%)
Nov 13, 2020 8.150 8.350 8.050 8.260 24,300 +0.26(+3.25%)
Nov 12, 2020 8.050 8.170 7.890 8.000 52,848 +0.00(+0.00%)
Nov 11, 2020 7.800 8.010 7.800 8.000 18,008 +0.13(+1.65%)
Nov 10, 2020 7.860 8.000 7.860 7.870 2,234 +0.01(+0.13%)
Nov 09, 2020 8.000 8.140 7.860 7.860 3,227 +0.06(+0.77%)
Nov 06, 2020 7.960 8.045 7.800 7.800 3,800 -0.11(-1.39%)
Nov 05, 2020 8.250 8.325 7.910 7.910 16,409 -0.20(-2.47%)
Nov 04, 2020 8.060 8.110 8.060 8.110 608 +0.16(+2.01%)
Nov 03, 2020 8.100 8.100 7.550 7.950 2,310 -0.20(-2.45%)
Nov 02, 2020 8.110 8.190 8.110 8.150 2,287 +0.14(+1.75%)
Oct 30, 2020 8.010 8.010 8.010 8.010 1,500 +0.26(+3.35%)
Oct 29, 2020 7.800 7.895 7.750 7.750 4,333 -0.23(-2.88%)
Oct 28, 2020 7.800 7.980 7.800 7.980 3,652 +0.18(+2.31%)
Oct 27, 2020 7.800 7.800 7.800 7.800 643 -0.03(-0.38%)
Oct 26, 2020 7.830 7.830 7.830 162 +0.00(+0.00%)
Oct 23, 2020 7.830 7.830 7.830 7.830 200 +0.02(+0.26%)
Oct 22, 2020 7.800 7.960 7.800 7.810 2,269 -0.04(-0.51%)
Oct 21, 2020 7.800 7.850 7.800 7.850 1,347 +0.03(+0.38%)
Oct 20, 2020 7.870 7.924 7.800 7.820 1,705 -0.02(-0.30%)
Oct 19, 2020 7.540 7.843 7.540 7.843 5,173 +0.04(+0.56%)
Oct 16, 2020 7.600 7.810 7.600 7.800 5,500 -0.10(-1.27%)
Oct 15, 2020 7.450 7.900 7.450 7.900 4,151 +0.40(+5.33%)
Oct 14, 2020 7.410 7.500 7.410 7.500 1,460 -0.07(-0.92%)
Oct 13, 2020 7.460 7.570 7.460 7.570 1,641 +0.32(+4.41%)
Oct 12, 2020 7.250 7.250 7.250 133 +0.00(+0.00%)
Oct 09, 2020 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Oct 08, 2020 7.250 7.250 7.250 7.250 425 +0.14(+1.97%)
Oct 07, 2020 7.110 7.110 7.110 144 +0.00(+0.00%)
Oct 06, 2020 7.100 7.110 7.100 7.110 741 +0.01(+0.14%)
Oct 05, 2020 7.260 7.260 6.940 7.100 4,068 -0.15(-2.07%)
Oct 02, 2020 7.250 7.250 7.250 7.250 200 -0.10(-1.36%)
Oct 01, 2020 7.360 7.370 7.350 7.350 1,024 +0.08(+1.10%)
Sep 30, 2020 7.250 7.390 7.250 7.270 1,605 -0.25(-3.32%)
Sep 29, 2020 7.520 7.520 7.520 470 +0.00(+0.00%)
Sep 28, 2020 7.685 7.685 7.380 7.520 4,814 +0.12(+1.62%)
Sep 25, 2020 7.995 7.995 7.400 7.400 2,300 -0.06(-0.80%)
Sep 24, 2020 7.352 7.480 7.352 7.460 4,267 +0.32(+4.48%)
Sep 23, 2020 7.980 7.980 7.140 7.140 1,575 -0.43(-5.68%)
Sep 22, 2020 7.450 7.820 7.120 7.570 1,415 +0.12(+1.61%)
Sep 21, 2020 7.460 8.150 7.440 7.450 2,318 -0.32(-4.12%)
Sep 18, 2020 7.260 7.770 7.260 7.770 17,400 +0.28(+3.74%)
Sep 17, 2020 7.300 7.610 7.260 7.490 6,020 +0.00(+0.00%)
Sep 16, 2020 7.250 7.640 7.250 7.490 4,534 +0.32(+4.46%)
Sep 15, 2020 7.160 7.250 7.047 7.170 10,891 +0.16(+2.28%)
Sep 14, 2020 6.940 7.300 6.940 7.010 14,771 -0.59(-7.76%)
Sep 11, 2020 7.600 7.600 7.550 7.600 3,000 -0.05(-0.65%)
Sep 10, 2020 7.600 7.650 7.600 7.650 3,263 -0.15(-1.92%)
Sep 09, 2020 7.770 8.090 7.770 7.800 4,867 +0.05(+0.65%)
Sep 08, 2020 7.800 7.990 7.650 7.750 11,932 -0.08(-1.02%)
Sep 04, 2020 7.830 7.830 7.830 7.830 100 -0.21(-2.62%)
Sep 03, 2020 7.900 8.041 7.900 8.041 1,123 -0.02(-0.24%)
Sep 02, 2020 8.060 8.060 8.060 177 +0.00(+0.00%)
Sep 01, 2020 8.060 8.060 8.060 8.060 854 +0.01(+0.13%)
Aug 31, 2020 8.020 8.050 8.020 8.050 826 -0.01(-0.12%)
Aug 28, 2020 8.060 8.060 8.060 495 +0.00(+0.00%)
Aug 27, 2020 8.060 8.060 8.060 660 +0.00(+0.00%)
Aug 26, 2020 8.050 8.060 8.050 8.060 1,842 -0.04(-0.49%)
Aug 25, 2020 8.145 8.195 8.100 8.100 5,714 +0.08(+1.00%)
Aug 24, 2020 8.030 8.110 8.000 8.020 30,623 -0.07(-0.87%)
Aug 21, 2020 8.100 8.112 8.010 8.090 17,500 +0.07(+0.87%)
Aug 20, 2020 8.000 8.160 8.000 8.020 4,749 -0.19(-2.31%)
Aug 19, 2020 8.050 8.210 8.050 8.210 5,669 -0.19(-2.26%)
Aug 18, 2020 8.400 8.400 8.400 682 +0.00(+0.00%)
Aug 17, 2020 8.400 8.400 8.400 651 +0.00(+0.00%)
Aug 14, 2020 8.530 8.540 8.400 8.400 6,300 +0.00(+0.00%)
Aug 13, 2020 8.220 8.400 8.220 8.400 864 +0.00(+0.00%)
Aug 12, 2020 8.220 8.400 8.220 8.400 3,784 +0.19(+2.31%)
Aug 11, 2020 8.300 8.481 8.210 8.210 8,353 -0.11(-1.32%)
Aug 10, 2020 8.290 8.475 8.000 8.320 8,096 -0.18(-2.12%)
Aug 07, 2020 7.830 8.500 7.670 8.500 45,200 +0.61(+7.77%)
Aug 06, 2020 8.000 8.200 7.887 7.887 1,320 -0.11(-1.41%)
Aug 05, 2020 7.800 8.120 7.800 8.000 2,275 -0.38(-4.53%)
Aug 04, 2020 8.180 8.380 8.180 8.380 346 -0.09(-1.06%)
Aug 03, 2020 8.150 8.470 8.150 8.470 1,098 +0.31(+3.80%)
Jul 31, 2020 8.230 8.310 8.150 8.160 1,000 -0.25(-2.97%)
Jul 30, 2020 8.620 8.620 8.410 8.410 1,447 +0.21(+2.56%)
Jul 29, 2020 8.200 8.200 8.200 3 +0.00(+0.00%)
Jul 28, 2020 8.200 8.200 8.200 8.200 432 -0.10(-1.20%)
Jul 27, 2020 8.200 8.300 8.200 8.300 1,128 -0.06(-0.73%)
Jul 24, 2020 8.330 8.361 8.170 8.361 700 +0.15(+1.84%)
Jul 23, 2020 8.200 8.480 8.200 8.210 940 +0.01(+0.12%)
Jul 22, 2020 8.385 8.385 8.200 8.200 3,360 +0.05(+0.61%)
Jul 21, 2020 8.180 8.180 8.150 8.150 612 -0.05(-0.61%)
Jul 20, 2020 8.380 8.390 8.200 8.200 10,506 +0.00(+0.00%)
Jul 17, 2020 8.200 8.200 8.200 8.200 2,700 -0.21(-2.50%)
Jul 16, 2020 8.410 8.410 8.410 246 +0.00(+0.00%)
Jul 15, 2020 8.600 8.770 8.300 8.410 61,904 +0.11(+1.33%)
Jul 14, 2020 8.390 8.750 8.140 8.300 60,214 -0.15(-1.78%)
Jul 13, 2020 7.900 8.500 7.754 8.450 44,298 +0.15(+1.81%)
Jul 10, 2020 8.060 8.350 7.914 8.300 33,600 -0.09(-1.07%)
Jul 09, 2020 7.750 8.750 7.750 8.390 38,119 +0.89(+11.87%)
Jul 08, 2020 7.350 7.500 7.350 7.500 783 +0.00(+0.00%)
Jul 07, 2020 7.300 7.500 7.280 7.500 1,904 +0.10(+1.35%)
Jul 06, 2020 7.800 7.800 7.400 7.400 3,584 -0.11(-1.47%)
Jul 02, 2020 7.500 7.510 7.500 7.510 1,600 +0.06(+0.81%)
Jul 01, 2020 7.410 7.750 7.400 7.450 2,862 +0.05(+0.68%)
Jun 30, 2020 8.050 8.050 7.400 7.400 1,096 -0.60(-7.50%)
Jun 29, 2020 8.000 8.000 8.000 8.000 1,075 +0.50(+6.67%)
Jun 26, 2020 8.000 8.000 7.325 7.500 3,100 -0.07(-0.95%)
Jun 25, 2020 7.360 7.588 7.340 7.572 3,911 -0.22(-2.80%)
Jun 24, 2020 7.790 7.790 7.790 7.790 484 -0.18(-2.26%)
Jun 23, 2020 7.970 7.970 7.970 7.970 741 +0.15(+1.95%)
Jun 22, 2020 7.820 7.820 7.818 7.818 751 -0.13(-1.66%)
Jun 19, 2020 7.680 7.950 7.680 7.950 2,500 -0.05(-0.62%)
Jun 18, 2020 7.650 8.020 7.650 8.000 2,278 -0.29(-3.54%)
Jun 17, 2020 8.500 8.500 7.960 8.293 6,080 -0.21(-2.43%)
Jun 16, 2020 7.775 8.500 7.775 8.500 11,656 +1.19(+16.28%)
Jun 15, 2020 7.150 7.310 7.150 7.310 517 +0.00(+0.00%)
Jun 12, 2020 7.310 7.310 7.310 7.310 500 +0.30(+4.28%)
Jun 11, 2020 7.520 7.780 7.010 7.010 1,276 -1.39(-16.55%)
Jun 10, 2020 8.680 8.680 8.360 8.400 5,171 +0.05(+0.60%)
Jun 09, 2020 8.500 8.775 7.580 8.350 41,392 +1.11(+15.33%)
Jun 08, 2020 6.780 7.240 6.780 7.240 5,776 +0.83(+12.95%)
Jun 05, 2020 6.500 6.750 6.150 6.410 6,200 +0.11(+1.75%)
Jun 04, 2020 6.480 6.630 6.150 6.300 13,051 +0.70(+12.50%)
Jun 03, 2020 5.600 5.600 5.600 5.600 538 +0.00(+0.00%)
Jun 02, 2020 5.600 5.600 5.600 113 +0.00(+0.00%)
Jun 01, 2020 5.410 5.600 5.410 5.600 3,832 +0.15(+2.75%)
May 29, 2020 5.500 5.600 5.110 5.450 2,100 -0.06(-1.09%)
May 28, 2020 5.609 5.609 5.510 5.510 1,504 -0.16(-2.79%)
May 27, 2020 5.500 5.675 5.500 5.668 1,395 -0.12(-2.11%)
May 26, 2020 5.750 5.790 5.750 5.790 925 +0.11(+1.94%)
May 22, 2020 6.080 6.080 5.630 5.680 3,600 +0.13(+2.34%)
May 21, 2020 5.800 5.800 5.500 5.550 6,444 -0.17(-2.97%)
May 20, 2020 5.750 5.790 5.630 5.720 3,385 -0.02(-0.35%)
May 19, 2020 5.740 5.750 5.740 5.740 1,895 -0.01(-0.17%)
May 18, 2020 5.100 5.750 5.100 5.750 2,986 +0.15(+2.68%)
May 15, 2020 5.790 5.790 5.600 5.600 800 -0.05(-0.88%)
May 14, 2020 5.650 5.650 5.650 173 +0.00(+0.00%)
May 13, 2020 5.550 5.550 5.650 747 +0.10(+1.80%)
May 12, 2020 5.550 5.550 5.550 5.550 238 -0.60(-9.76%)
May 11, 2020 5.150 6.150 5.150 6.150 4,160 +0.73(+13.36%)
May 08, 2020 5.425 5.425 5.425 153 +0.00(+0.00%)
May 07, 2020 5.250 5.425 5.250 5.425 9,481 +0.08(+1.40%)
May 06, 2020 5.410 5.450 5.250 5.350 6,896 -0.15(-2.73%)
May 05, 2020 5.500 5.520 5.500 5.500 850 -0.07(-1.17%)
May 04, 2020 5.597 5.600 5.500 5.565 1,070 -0.06(-1.05%)
May 01, 2020 5.500 5.624 5.500 5.624 300 +0.12(+2.20%)
Apr 30, 2020 5.503 5.503 5.503 105 +0.00(+0.00%)
Apr 29, 2020 5.431 5.503 5.207 5.503 1,169 +0.18(+3.43%)
Apr 28, 2020 5.320 5.320 5.320 5.320 208 -0.13(-2.39%)
Apr 27, 2020 5.450 5.450 5.450 5.450 207 +0.29(+5.62%)
Apr 24, 2020 5.160 5.160 5.160 5.160 200 -0.34(-6.14%)
Apr 23, 2020 5.173 5.498 5.150 5.498 1,788 +0.25(+4.72%)
Apr 22, 2020 5.250 5.250 5.250 5.250 508 +0.30(+6.06%)
Apr 21, 2020 5.500 5.500 4.950 4.950 893 -0.66(-11.69%)
Apr 20, 2020 5.510 5.605 5.510 5.605 1,156 -0.19(-3.36%)
Apr 17, 2020 5.500 6.000 5.500 5.800 1,200 +0.30(+5.45%)
Apr 16, 2020 5.550 5.590 5.500 5.500 1,592 -0.04(-0.71%)
Apr 15, 2020 5.539 5.539 5.539 5.539 1,517 -0.46(-7.68%)
Apr 14, 2020 6.130 6.130 5.410 6.000 11,942 -0.27(-4.31%)
Apr 13, 2020 6.270 6.270 6.270 1 +0.00(+0.00%)
Apr 09, 2020 6.270 6.270 6.270 6.270 1,900 +0.29(+4.85%)
Apr 07, 2020 5.980 5.980 5.980 0 +0.08(+1.36%)
Apr 06, 2020 6.250 6.253 5.800 5.900 10,245 +0.00(+0.00%)
Apr 03, 2020 5.850 5.900 5.800 5.900 6,400 +0.00(+0.00%)
Apr 02, 2020 5.310 5.953 5.310 5.900 5,586 +0.34(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.