Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.16	87.12	82.43	85.85	244,870	-0.01(-0.01%)
Apr 29, 2021	85.80	86.72	85.23	85.86	102,529	+0.98(+1.16%)
Apr 28, 2021	84.55	85.92	84.01	84.88	90,811	+0.71(+0.84%)
Apr 27, 2021	84.26	85.69	83.93	84.17	121,090	-0.07(-0.08%)
Apr 26, 2021	86.40	86.41	83.93	84.23	72,784	-1.50(-1.75%)
Apr 23, 2021	84.72	86.59	84.72	85.73	87,417	+1.42(+1.68%)
Apr 22, 2021	84.76	86.02	83.89	84.31	105,956	-0.48(-0.56%)
Apr 21, 2021	84.34	85.73	83.92	84.79	114,418	+0.52(+0.61%)
Apr 20, 2021	85.54	86.11	83.70	84.27	109,443	-1.55(-1.80%)
Apr 19, 2021	87.05	87.05	84.94	85.82	109,930	-0.95(-1.10%)
Apr 16, 2021	86.33	87.74	86.19	86.77	91,530	+0.01(+0.01%)
Apr 15, 2021	87.40	87.51	85.99	86.76	76,731	+0.21(+0.25%)
Apr 14, 2021	86.10	87.47	85.76	86.55	58,808	+0.26(+0.30%)
Apr 13, 2021	87.27	87.81	86.19	86.29	97,381	-1.14(-1.30%)
Apr 12, 2021	86.84	88.00	85.70	87.42	92,975	+0.81(+0.93%)
Apr 09, 2021	85.99	86.82	84.16	86.62	99,244	+0.64(+0.75%)
Apr 08, 2021	84.81	86.30	83.96	85.98	103,591	+1.22(+1.43%)
Apr 07, 2021	86.61	86.83	84.54	84.76	79,235	-1.73(-2.00%)
Apr 06, 2021	87.41	88.47	85.00	86.49	96,484	-0.73(-0.84%)
Apr 05, 2021	87.80	88.12	86.65	87.22	106,019	+0.29(+0.34%)
Apr 01, 2021	86.16	87.58	85.56	86.93	68,391	+0.57(+0.66%)
Mar 31, 2021	87.11	87.80	85.43	86.35	165,074	-0.52(-0.59%)
Mar 30, 2021	84.75	87.48	83.75	86.87	107,892	+2.34(+2.77%)
Mar 29, 2021	85.45	86.96	83.98	84.53	184,257	-0.78(-0.91%)
Mar 26, 2021	84.35	86.02	84.10	85.30	149,329	+1.77(+2.12%)
Mar 25, 2021	82.65	83.96	80.75	83.53	231,267	+0.88(+1.06%)
Mar 24, 2021	82.67	84.58	81.79	82.66	182,725	+0.45(+0.54%)
Mar 23, 2021	84.11	85.19	81.97	82.21	107,347	-2.59(-3.05%)
Mar 22, 2021	87.31	87.31	84.25	84.80	115,401	-2.64(-3.02%)
Mar 19, 2021	88.60	89.24	85.59	87.44	426,287	-1.54(-1.73%)
Mar 18, 2021	89.91	90.63	88.59	88.98	136,826	-0.93(-1.04%)
Mar 17, 2021	89.70	90.38	88.48	89.91	179,189	+0.15(+0.16%)
Mar 16, 2021	90.19	90.83	88.53	89.77	123,290	-0.55(-0.61%)
Mar 15, 2021	90.10	90.83	88.76	90.32	66,931	-0.14(-0.15%)
Mar 12, 2021	89.27	90.94	88.78	90.46	82,686	+1.18(+1.32%)
Mar 11, 2021	88.50	89.35	88.01	89.28	94,955	+0.72(+0.81%)
Mar 10, 2021	88.29	89.24	87.82	88.56	87,645	+1.10(+1.26%)
Mar 09, 2021	86.09	88.38	85.41	87.46	147,490	+1.55(+1.80%)
Mar 08, 2021	85.68	87.18	84.90	85.92	142,491	+0.56(+0.66%)
Mar 05, 2021	86.39	87.14	84.30	85.35	278,706	+0.32(+0.38%)
Mar 04, 2021	86.33	87.31	84.76	85.03	173,042	-1.25(-1.45%)
Mar 03, 2021	85.35	88.21	85.04	86.29	122,976	+1.35(+1.59%)
Mar 02, 2021	85.08	86.76	84.89	84.93	125,817	-0.11(-0.13%)
Mar 01, 2021	84.13	85.72	83.75	85.04	129,801	+1.84(+2.22%)
Feb 26, 2021	83.05	84.29	81.28	83.20	139,791	+0.12(+0.14%)
Feb 25, 2021	83.45	84.82	81.87	83.08	128,583	-0.63(-0.75%)
Feb 24, 2021	82.91	85.14	82.91	83.71	171,205	+1.55(+1.89%)
Feb 23, 2021	82.42	83.78	80.71	82.16	190,230	-1.85(-2.21%)
Feb 22, 2021	84.02	85.50	82.98	84.01	136,668	+0.37(+0.44%)
Feb 19, 2021	82.43	84.37	82.37	83.64	104,328	+1.23(+1.49%)
Feb 18, 2021	82.43	83.40	81.17	82.41	102,908	-0.55(-0.67%)
Feb 17, 2021	84.97	84.97	82.07	82.97	116,858	-2.02(-2.37%)
Feb 16, 2021	82.83	86.01	82.11	84.98	225,795	+1.56(+1.87%)
Feb 12, 2021	79.90	85.56	79.90	83.42	226,490	+0.41(+0.49%)
Feb 11, 2021	82.88	84.06	81.73	83.01	282,395	+0.89(+1.09%)
Feb 10, 2021	81.97	82.74	81.14	82.12	221,249	+1.12(+1.38%)
Feb 09, 2021	76.69	81.21	76.29	81.01	203,454	+4.01(+5.20%)
Feb 08, 2021	74.95	77.04	74.29	77.00	149,077	+2.53(+3.40%)
Feb 05, 2021	73.59	74.75	72.96	74.47	147,007	+1.27(+1.74%)
Feb 04, 2021	71.35	73.58	70.40	73.20	164,315	+2.01(+2.82%)
Feb 03, 2021	72.36	72.66	70.28	71.19	130,471	-1.61(-2.21%)
Feb 02, 2021	71.45	73.50	70.72	72.80	104,470	+2.25(+3.19%)
Feb 01, 2021	70.15	71.01	68.80	70.55	114,006	+1.01(+1.45%)
Jan 29, 2021	71.36	71.79	69.42	69.54	113,812	-2.32(-3.23%)
Jan 28, 2021	73.59	74.53	71.62	71.86	146,881	-1.58(-2.15%)
Jan 27, 2021	73.85	75.49	72.33	73.44	132,913	-2.92(-3.82%)
Jan 26, 2021	78.70	79.80	76.24	76.36	91,071	-1.59(-2.04%)
Jan 25, 2021	77.49	78.46	76.63	77.95	69,480	+0.00(+0.00%)
Jan 22, 2021	76.87	78.22	75.80	77.95	87,214	+0.20(+0.26%)
Jan 21, 2021	79.09	79.57	77.75	77.75	85,216	-1.41(-1.78%)
Jan 20, 2021	78.18	79.85	78.18	79.15	110,804	+1.08(+1.38%)
Jan 19, 2021	78.55	78.76	77.72	78.08	120,978	+0.45(+0.57%)
Jan 15, 2021	77.52	78.13	75.79	77.63	101,956	-0.57(-0.73%)
Jan 14, 2021	76.91	78.61	76.91	78.20	129,777	+1.55(+2.02%)
Jan 13, 2021	78.24	78.28	76.23	76.65	115,731	-1.35(-1.73%)
Jan 12, 2021	76.90	78.46	76.51	78.00	104,231	+1.15(+1.50%)
Jan 11, 2021	75.96	77.06	75.96	76.84	90,113	+0.15(+0.19%)
Jan 08, 2021	76.79	77.39	75.67	76.70	108,760	-0.07(-0.09%)
Jan 07, 2021	77.56	78.23	76.24	76.77	90,071	-0.60(-0.78%)
Jan 06, 2021	75.34	78.39	75.34	77.37	242,952	+2.82(+3.79%)
Jan 05, 2021	73.61	75.72	72.95	74.55	164,982	+0.44(+0.59%)
Jan 04, 2021	75.02	75.82	72.89	74.11	127,684	-0.43(-0.57%)
Dec 31, 2020		74.54	74.54	74.54	84,946	+0.48(+0.65%)
Dec 30, 2020	73.69	74.42	73.20	74.05	84,946	+0.30(+0.41%)
Dec 29, 2020	74.49	74.49	72.67	73.75	111,845	-0.31(-0.42%)
Dec 28, 2020	74.37	74.89	73.71	74.06	104,012	+0.26(+0.35%)
Dec 24, 2020	73.67	74.18	72.79	73.80	44,019	+0.48(+0.65%)
Dec 23, 2020	73.70	74.15	72.90	73.32	68,020	-0.19(-0.26%)
Dec 22, 2020	74.59	74.59	73.09	73.52	100,009	-1.16(-1.56%)
Dec 21, 2020	75.09	75.95	73.59	74.68	113,644	-1.17(-1.55%)
Dec 18, 2020	75.46	76.58	74.50	75.86	472,259	+0.65(+0.86%)
Dec 17, 2020	73.01	75.23	72.63	75.21	168,548	+2.24(+3.07%)
Dec 16, 2020	72.10	73.26	71.66	72.96	191,733	+0.77(+1.06%)
Dec 15, 2020	71.34	72.34	70.57	72.20	154,361	+1.14(+1.61%)
Dec 14, 2020	73.21	76.28	71.01	71.05	153,342	-1.23(-1.70%)
Dec 11, 2020	71.01	72.40	71.01	72.29	101,647	+1.09(+1.53%)
Dec 10, 2020	71.25	72.04	70.51	71.20	86,345	-0.22(-0.31%)
Dec 09, 2020	71.93	72.36	70.95	71.42	83,471	+0.07(+0.10%)
Dec 08, 2020	70.69	72.01	70.69	71.35	95,452	+0.17(+0.25%)
Dec 07, 2020	71.67	71.88	69.54	71.18	89,099	-0.36(-0.50%)
Dec 04, 2020	71.28	71.96	69.76	71.54	66,596	+0.49(+0.68%)
Dec 03, 2020	70.82	71.70	69.68	71.05	60,131	+0.39(+0.55%)
Dec 02, 2020	71.02	71.43	69.56	70.67	154,771	-0.43(-0.60%)
Dec 01, 2020	71.76	72.37	70.93	71.09	118,561	+0.21(+0.30%)
Nov 30, 2020	71.36	72.12	70.69	70.88	169,568	-1.09(-1.51%)
Nov 27, 2020	73.03	73.09	71.56	71.97	75,874	-1.02(-1.40%)
Nov 25, 2020	75.17	75.18	71.95	72.98	125,564	-2.37(-3.14%)
Nov 24, 2020	73.87	76.06	73.57	75.35	188,485	+2.48(+3.41%)
Nov 23, 2020	72.36	72.90	71.12	72.87	99,162	+0.83(+1.15%)
Nov 20, 2020	71.39	72.22	70.72	72.04	162,925	+0.25(+0.35%)
Nov 19, 2020	72.17	72.77	70.06	71.78	96,609	-0.50(-0.70%)
Nov 18, 2020	71.89	72.93	71.60	72.29	137,537	+0.48(+0.67%)
Nov 17, 2020	71.47	72.43	70.12	71.80	190,699	-0.25(-0.35%)
Nov 16, 2020	71.03	72.26	69.23	72.06	131,201	+2.23(+3.20%)
Nov 13, 2020	67.80	70.01	67.62	69.82	113,303	+2.30(+3.41%)
Nov 12, 2020	69.08	69.08	66.84	67.52	106,452	-1.57(-2.27%)
Nov 11, 2020	70.34	70.84	68.11	69.09	182,573	-1.54(-2.18%)
Nov 10, 2020	69.10	70.67	68.68	70.62	182,476	+1.92(+2.79%)
Nov 09, 2020	68.27	69.77	66.43	68.71	321,975	+4.94(+7.75%)
Nov 06, 2020	64.26	64.26	62.88	63.77	103,172	+0.02(+0.03%)
Nov 05, 2020	62.83	64.33	62.83	63.75	102,880	+1.14(+1.82%)
Nov 04, 2020	63.99	64.07	61.84	62.60	118,492	-1.84(-2.85%)
Nov 03, 2020	62.52	64.86	62.29	64.44	169,084	+2.79(+4.52%)
Nov 02, 2020	61.21	62.85	60.06	61.66	218,489	+0.74(+1.22%)
Oct 30, 2020	61.57	62.05	59.45	60.91	237,048	+1.42(+2.39%)
Oct 29, 2020	57.69	59.83	57.30	59.49	131,637	+1.43(+2.47%)
Oct 28, 2020	59.43	59.67	57.80	58.06	315,476	-2.49(-4.11%)
Oct 27, 2020	59.70	60.81	59.42	60.55	176,440	+0.64(+1.07%)
Oct 26, 2020	60.20	60.57	59.26	59.91	134,692	-0.85(-1.40%)
Oct 23, 2020	60.59	61.06	60.23	60.76	117,025	+0.28(+0.46%)
Oct 22, 2020	60.36	60.55	59.42	60.48	160,096	+0.26(+0.43%)
Oct 21, 2020	59.84	60.58	58.27	60.22	144,297	+0.66(+1.10%)
Oct 20, 2020	60.13	60.30	59.20	59.56	133,455	-0.29(-0.48%)
Oct 19, 2020	60.55	61.03	59.55	59.84	210,769	-0.43(-0.71%)
Oct 16, 2020	60.28	60.87	59.92	60.27	251,831	-0.13(-0.21%)
Oct 15, 2020	59.67	60.60	59.39	60.40	223,950	+0.01(+0.02%)
Oct 14, 2020	60.51	61.02	60.15	60.39	106,869	+0.05(+0.08%)
Oct 13, 2020	60.32	61.24	60.06	60.34	153,052	-0.45(-0.75%)
Oct 12, 2020	60.36	61.15	60.26	60.80	87,866	+0.46(+0.77%)
Oct 09, 2020	60.91	60.97	59.77	60.33	93,764	-0.37(-0.61%)
Oct 08, 2020	60.45	60.79	59.20	60.70	157,709	+0.93(+1.55%)
Oct 07, 2020	58.51	59.91	57.20	59.77	256,284	+1.80(+3.10%)
Oct 06, 2020	58.83	59.25	57.76	57.97	428,619	-0.07(-0.12%)
Oct 05, 2020	57.56	58.53	57.56	58.04	204,437	+0.76(+1.33%)
Oct 02, 2020	55.69	57.60	55.19	57.27	204,380	+0.63(+1.11%)
Oct 01, 2020	55.93	56.66	55.65	56.65	231,868	+1.14(+2.06%)
Sep 30, 2020	55.92	57.07	54.90	55.50	218,533	-0.60(-1.07%)
Sep 29, 2020	57.05	57.05	55.51	56.10	304,452	+1.48(+2.71%)
Sep 28, 2020	54.06	55.03	53.23	54.62	142,558	+1.15(+2.15%)
Sep 25, 2020	52.42	53.71	51.86	53.47	143,180	+0.66(+1.25%)
Sep 24, 2020	52.38	53.57	51.54	52.82	281,518	+0.29(+0.55%)
Sep 23, 2020	54.10	54.96	52.50	52.53	217,596	-1.47(-2.72%)
Sep 22, 2020	53.68	54.06	52.95	54.00	156,802	+0.55(+1.03%)
Sep 21, 2020	54.28	54.28	52.44	53.44	208,656	-1.76(-3.19%)
Sep 18, 2020	57.07	57.07	54.39	55.20	509,659	-1.67(-2.94%)
Sep 17, 2020	56.26	57.12	55.79	56.88	235,696	+0.12(+0.20%)
Sep 16, 2020	56.27	57.92	55.65	56.76	295,113	+1.13(+2.03%)
Sep 15, 2020	54.77	55.83	54.36	55.63	163,619	+1.09(+2.00%)
Sep 14, 2020	56.07	56.67	54.27	54.54	265,793	-1.38(-2.47%)
Sep 11, 2020	56.32	56.55	55.50	55.92	112,579	-0.27(-0.48%)
Sep 10, 2020	56.41	56.78	56.02	56.19	160,957	-0.22(-0.39%)
Sep 09, 2020	56.09	56.73	56.09	56.41	108,341	+0.74(+1.32%)
Sep 08, 2020	56.21	56.63	55.40	55.68	118,444	-1.31(-2.29%)
Sep 04, 2020	58.35	58.35	56.26	56.98	117,748	-0.61(-1.06%)
Sep 03, 2020	58.32	58.89	57.04	57.59	174,689	-1.21(-2.06%)
Sep 02, 2020	57.84	58.90	57.38	58.80	149,648	+0.94(+1.62%)
Sep 01, 2020	56.84	58.22	56.29	57.86	167,073	+0.80(+1.41%)
Aug 31, 2020	57.28	57.71	56.89	57.06	179,628	-0.10(-0.17%)
Aug 28, 2020	57.14	57.20	56.61	57.16	94,385	+0.30(+0.53%)
Aug 27, 2020	56.62	57.15	56.39	56.86	152,051	+0.62(+1.10%)
Aug 26, 2020	56.67	56.82	55.77	56.24	148,608	-0.38(-0.67%)
Aug 25, 2020	56.94	56.94	56.23	56.62	108,491	+0.07(+0.12%)
Aug 24, 2020	55.92	56.67	54.87	56.55	144,528	+1.02(+1.83%)
Aug 21, 2020	55.49	56.23	55.19	55.53	186,289	-0.08(-0.14%)
Aug 20, 2020	55.80	56.06	55.28	55.61	147,082	-0.74(-1.30%)
Aug 19, 2020	55.79	56.49	55.65	56.35	146,446	+0.84(+1.52%)
Aug 18, 2020	56.13	56.13	55.32	55.50	186,124	-0.75(-1.34%)
Aug 17, 2020	56.63	56.64	55.98	56.26	142,715	-0.30(-0.53%)
Aug 14, 2020	56.09	56.83	55.98	56.56	124,755	+0.14(+0.24%)
Aug 13, 2020	56.82	56.82	56.14	56.42	122,768	-0.62(-1.08%)
Aug 12, 2020	57.24	57.81	56.31	57.04	217,152	+0.56(+0.99%)
Aug 11, 2020	56.77	57.68	56.09	56.48	212,220	+0.49(+0.88%)
Aug 10, 2020	54.95	56.95	54.95	55.99	377,150	+1.28(+2.34%)
Aug 07, 2020	51.98	54.75	51.98	54.70	170,384	+2.34(+4.48%)
Aug 06, 2020	52.46	52.69	52.20	52.36	146,203	-0.29(-0.55%)
Aug 05, 2020	52.62	52.96	51.66	52.65	270,693	+0.28(+0.53%)
Aug 04, 2020	50.61	52.58	50.61	52.37	266,305	+1.88(+3.72%)
Aug 03, 2020	50.67	50.89	49.87	50.49	162,462	+0.36(+0.71%)
Jul 31, 2020	49.18	51.06	48.74	50.13	191,747	-0.83(-1.63%)
Jul 30, 2020	50.87	51.17	50.31	50.96	144,734	+0.00(+0.00%)
Jul 29, 2020	49.50	51.10	49.28	50.96	145,761	+1.73(+3.51%)
Jul 28, 2020	49.74	50.37	48.80	49.24	101,690	-0.65(-1.30%)
Jul 27, 2020	49.53	50.15	49.17	49.88	147,287	+0.51(+1.04%)
Jul 24, 2020	49.20	49.99	48.95	49.37	189,569	+0.92(+1.89%)
Jul 23, 2020	47.76	48.52	47.21	48.46	113,017	+0.65(+1.35%)
Jul 22, 2020	48.31	48.94	47.28	47.81	147,581	-0.98(-2.02%)
Jul 21, 2020	47.92	49.17	47.77	48.79	175,371	+1.39(+2.93%)
Jul 20, 2020	48.72	49.08	46.92	47.40	90,966	-1.76(-3.59%)
Jul 17, 2020	48.58	49.67	48.58	49.17	103,910	+0.42(+0.87%)
Jul 16, 2020	48.39	49.55	48.26	48.74	126,314	+0.08(+0.16%)
Jul 15, 2020	48.78	49.26	48.28	48.67	162,995	+0.81(+1.69%)
Jul 14, 2020	46.65	48.30	46.43	47.86	278,050	+1.44(+3.10%)
Jul 13, 2020	47.02	47.32	45.85	46.42	130,234	-0.10(-0.21%)
Jul 10, 2020	45.15	46.71	44.86	46.52	97,584	+1.61(+3.59%)
Jul 09, 2020	45.83	46.38	44.58	44.91	109,975	-1.03(-2.25%)
Jul 08, 2020	46.94	47.13	45.37	45.94	134,006	-1.24(-2.64%)
Jul 07, 2020	46.58	48.06	46.58	47.18	173,552	-0.05(-0.10%)
Jul 06, 2020	48.09	48.13	47.14	47.23	95,817	-0.02(-0.04%)
Jul 02, 2020	47.90	47.99	47.08	47.25	96,547	+0.33(+0.70%)
Jul 01, 2020	48.38	48.96	46.85	46.92	168,981	-1.12(-2.33%)
Jun 30, 2020	47.06	48.42	47.06	48.04	184,052	+0.75(+1.59%)
Jun 29, 2020	45.72	47.66	45.26	47.29	145,793	+2.25(+4.99%)
Jun 26, 2020	45.46	45.87	44.78	45.04	378,932	-0.90(-1.95%)
Jun 25, 2020	45.97	46.14	44.89	45.94	87,693	-0.26(-0.56%)
Jun 24, 2020	46.67	47.05	45.82	46.20	97,878	-1.13(-2.38%)
Jun 23, 2020	47.47	47.71	46.86	47.33	99,723	+0.50(+1.07%)
Jun 22, 2020	46.44	46.85	45.47	46.83	133,471	+0.05(+0.10%)
Jun 19, 2020	49.18	49.18	46.57	46.78	316,917	-1.78(-3.67%)
Jun 18, 2020	48.47	49.06	47.81	48.56	79,997	-0.32(-0.65%)
Jun 17, 2020	49.06	49.70	48.61	48.88	97,232	+0.06(+0.12%)
Jun 16, 2020	49.87	50.13	47.95	48.82	157,693	+0.71(+1.48%)
Jun 15, 2020	44.96	48.27	44.80	48.11	126,086	+1.71(+3.68%)
Jun 12, 2020	48.03	48.03	45.35	46.40	151,303	+0.42(+0.92%)
Jun 11, 2020	47.54	48.04	45.82	45.98	147,511	-3.77(-7.58%)
Jun 10, 2020	50.75	50.75	49.28	49.75	108,209	-1.19(-2.33%)
Jun 09, 2020	51.27	51.39	50.14	50.93	187,365	-1.25(-2.40%)
Jun 08, 2020	52.62	53.03	51.97	52.19	109,515	+0.27(+0.52%)
Jun 05, 2020	52.17	53.13	51.12	51.92	216,947	+1.82(+3.64%)
Jun 04, 2020	48.45	50.77	48.30	50.09	152,709	+1.12(+2.28%)
Jun 03, 2020	48.91	49.53	48.22	48.98	229,677	+0.99(+2.07%)
Jun 02, 2020	48.12	49.04	47.77	47.98	186,285	+0.33(+0.69%)
Jun 01, 2020	48.19	48.33	47.11	47.66	227,248	-0.25(-0.52%)
May 29, 2020	47.09	48.21	46.01	47.91	396,458	+0.35(+0.73%)
May 28, 2020	49.95	50.05	47.20	47.56	246,979	-1.72(-3.48%)
May 27, 2020	48.01	49.53	47.88	49.28	224,194	+2.16(+4.58%)
May 26, 2020	45.53	47.40	45.13	47.12	351,311	+3.14(+7.15%)
May 22, 2020	44.19	44.90	43.47	43.97	147,881	+0.02(+0.04%)
May 21, 2020	44.94	45.00	43.90	43.95	116,841	-0.75(-1.68%)
May 20, 2020	44.36	45.64	44.07	44.70	113,022	+1.24(+2.85%)
May 19, 2020	44.41	45.33	43.47	43.47	122,048	-1.21(-2.71%)
May 18, 2020	43.02	44.80	42.97	44.68	136,882	+3.51(+8.52%)
May 15, 2020	40.84	41.71	40.71	41.17	132,839	+0.09(+0.21%)
May 14, 2020	40.30	41.09	39.14	41.08	135,186	-0.11(-0.26%)
May 13, 2020	42.51	42.65	40.81	41.19	132,425	-1.89(-4.39%)
May 12, 2020	46.52	46.52	43.03	43.08	264,043	-3.19(-6.89%)
May 11, 2020	45.56	46.61	45.18	46.27	233,540	-0.26(-0.56%)
May 08, 2020	45.25	46.73	45.07	46.53	150,745	+2.18(+4.92%)
May 07, 2020	44.76	46.79	44.15	44.35	144,057	-0.22(-0.50%)
May 06, 2020	45.80	45.80	44.25	44.57	132,412	-1.07(-2.34%)
May 05, 2020	45.82	47.16	45.29	45.64	184,660	+0.41(+0.91%)
May 04, 2020	46.10	46.10	44.07	45.22	192,807	-1.39(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.