Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.12	58.25	58.12	58.20	153,323	+0.00(+0.00%)
Mar 30, 2021	58.12	58.25	58.12	58.20	111,490	+0.05(+0.09%)
Mar 29, 2021	58.03	58.34	58.02	58.15	133,316	-0.23(-0.39%)
Mar 26, 2021	58.35	58.49	58.25	58.38	71,400	+0.08(+0.14%)
Mar 25, 2021	58.20	58.37	57.90	58.30	166,513	+0.05(+0.09%)
Mar 24, 2021	58.35	58.38	58.21	58.25	175,400	-0.10(-0.17%)
Mar 23, 2021	58.25	58.45	58.25	58.35	204,616	+0.06(+0.10%)
Mar 22, 2021	58.50	58.50	58.24	58.29	211,450	-0.01(-0.02%)
Mar 19, 2021	58.28	58.39	58.25	58.30	267,100	+0.04(+0.07%)
Mar 18, 2021	58.30	58.36	58.25	58.26	102,578	+0.00(+0.00%)
Mar 17, 2021	58.40	58.45	57.99	58.26	78,187	-0.01(-0.02%)
Mar 16, 2021	57.11	58.30	55.53	58.27	74,470	-0.01(-0.02%)
Mar 15, 2021	58.26	58.45	58.19	58.28	130,515	-0.04(-0.07%)
Mar 12, 2021	58.30	58.46	58.25	58.32	138,700	+0.02(+0.03%)
Mar 11, 2021	58.21	58.30	56.40	58.30	256,471	+0.01(+0.02%)
Mar 10, 2021	58.26	58.35	58.15	58.29	304,209	+0.03(+0.05%)
Mar 09, 2021	58.25	58.34	58.20	58.26	222,837	+0.01(+0.02%)
Mar 08, 2021	58.26	58.34	58.10	58.25	572,280	-0.06(-0.10%)
Mar 05, 2021	58.33	58.35	58.00	58.31	609,400	+0.31(+0.53%)
Mar 04, 2021	58.30	58.55	57.75	58.00	483,712	-0.33(-0.57%)
Mar 03, 2021	58.59	58.60	58.33	58.33	76,332	-0.12(-0.21%)
Mar 02, 2021	58.46	58.64	58.33	58.45	65,318	-0.04(-0.07%)
Mar 01, 2021	58.70	58.80	58.36	58.49	66,679	+0.13(+0.22%)
Feb 26, 2021	58.68	58.70	58.35	58.36	122,000	-0.20(-0.34%)
Feb 25, 2021	58.52	58.74	58.49	58.56	171,668	-0.05(-0.09%)
Feb 24, 2021	58.69	58.79	58.56	58.61	73,549	+0.09(+0.15%)
Feb 23, 2021	58.73	58.74	58.43	58.52	68,785	-0.17(-0.29%)
Feb 22, 2021	58.60	58.79	58.56	58.69	38,912	+0.03(+0.05%)
Feb 19, 2021	58.52	58.80	58.51	58.66	52,600	+0.14(+0.24%)
Feb 18, 2021	58.46	58.76	58.46	58.52	28,843	-0.17(-0.29%)
Feb 17, 2021	58.50	58.79	58.41	58.69	66,889	-0.04(-0.07%)
Feb 16, 2021	58.54	58.80	58.41	58.73	78,356	+0.05(+0.09%)
Feb 12, 2021	58.98	58.98	58.51	58.68	135,700	+0.16(+0.27%)
Feb 11, 2021	58.94	58.99	58.42	58.52	109,795	-0.46(-0.78%)
Feb 10, 2021	58.93	59.02	58.62	58.98	70,361	+0.17(+0.29%)
Feb 09, 2021	58.65	59.02	58.65	58.81	89,446	+0.08(+0.14%)
Feb 08, 2021	58.88	59.15	58.56	58.73	53,027	-0.18(-0.31%)
Feb 05, 2021	58.86	59.00	58.54	58.91	73,700	-0.04(-0.07%)
Feb 04, 2021	58.92	59.05	58.53	58.95	89,235	+0.20(+0.34%)
Feb 03, 2021	58.62	58.88	58.53	58.75	170,908	-0.13(-0.22%)
Feb 02, 2021	58.81	59.00	58.54	58.88	89,180	+0.31(+0.53%)
Feb 01, 2021	58.83	59.15	58.14	58.57	191,654	+0.03(+0.05%)
Jan 29, 2021	58.50	58.93	58.39	58.54	135,300	-0.20(-0.34%)
Jan 28, 2021	58.90	59.79	58.51	58.74	233,851	+0.25(+0.43%)
Jan 27, 2021	58.64	59.00	58.07	58.49	269,522	-0.41(-0.70%)
Jan 26, 2021	59.94	59.94	58.82	58.90	190,045	-0.68(-1.14%)
Jan 25, 2021	59.45	59.72	58.82	59.58	109,976	-0.34(-0.57%)
Jan 22, 2021	59.12	60.69	59.12	59.92	410,800	+0.15(+0.25%)
Jan 21, 2021	59.05	59.98	58.88	59.77	164,604	+0.79(+1.34%)
Jan 20, 2021	58.91	59.19	58.82	58.98	130,642	+0.20(+0.34%)
Jan 19, 2021	59.00	59.16	58.62	58.78	413,813	-0.07(-0.12%)
Jan 15, 2021	58.81	59.23	58.81	58.85	376,700	-0.30(-0.51%)
Jan 14, 2021	59.30	59.60	58.77	59.15	297,565	+0.11(+0.19%)
Jan 13, 2021	59.16	59.90	58.80	59.04	380,896	-0.24(-0.40%)
Jan 12, 2021	59.26	59.76	58.86	59.28	773,577	-0.06(-0.10%)
Jan 11, 2021	58.05	59.36	58.05	59.34	880,673	+0.92(+1.57%)
Jan 08, 2021	58.39	58.45	58.10	58.42	395,800	+0.30(+0.52%)
Jan 07, 2021	58.45	58.53	58.06	58.12	267,003	-0.37(-0.63%)
Jan 06, 2021	58.29	58.53	58.06	58.49	607,212	+0.29(+0.50%)
Jan 05, 2021	57.62	58.40	57.60	58.20	361,995	+0.53(+0.92%)
Jan 04, 2021	58.15	58.35	57.20	57.67	552,638	-0.49(-0.84%)
Dec 31, 2020		58.16	58.16	58.16	297,687	-0.20(-0.34%)
Dec 30, 2020	58.48	58.59	58.30	58.36	297,687	-0.08(-0.14%)
Dec 29, 2020	58.05	58.56	58.01	58.44	371,204	-0.02(-0.03%)
Dec 28, 2020	58.47	58.68	57.91	58.45	293,661	+0.20(+0.35%)
Dec 24, 2020	58.46	58.68	58.25	58.25	222,800	+0.00(+0.00%)
Dec 23, 2020	58.65	58.75	58.25	58.25	517,403	-0.29(-0.50%)
Dec 22, 2020	58.36	58.84	58.26	58.54	358,852	+0.18(+0.31%)
Dec 21, 2020	58.25	58.46	58.18	58.36	380,212	+0.11(+0.19%)
Dec 18, 2020	58.58	58.58	58.25	58.25	643,000	-0.13(-0.22%)
Dec 17, 2020	58.39	58.55	58.31	58.38	348,509	+0.08(+0.14%)
Dec 16, 2020	58.27	58.58	58.18	58.30	772,194	-0.09(-0.15%)
Dec 15, 2020	58.25	58.40	58.15	58.39	511,273	+0.15(+0.26%)
Dec 14, 2020	58.30	58.37	58.12	58.24	517,242	+0.03(+0.05%)
Dec 11, 2020	57.89	58.45	57.89	58.21	614,100	+0.04(+0.07%)
Dec 10, 2020	58.05	58.42	57.74	58.17	1,219,459	-0.32(-0.55%)
Dec 09, 2020	57.60	58.78	57.50	58.49	4,569,518	+19.97(+51.84%)
Dec 08, 2020	38.20	38.90	37.89	38.52	218,452	+0.21(+0.55%)
Dec 07, 2020	38.65	39.06	37.36	38.31	127,676	-0.08(-0.21%)
Dec 04, 2020	37.76	38.55	36.40	38.39	123,600	+2.06(+5.67%)
Dec 03, 2020	36.60	36.68	35.88	36.33	115,570	-0.26(-0.71%)
Dec 02, 2020	34.80	37.10	34.55	36.59	130,149	+1.47(+4.19%)
Dec 01, 2020	35.49	36.53	34.71	35.12	118,664	+0.09(+0.26%)
Nov 30, 2020	36.99	36.99	34.39	35.03	236,216	-2.06(-5.55%)
Nov 27, 2020	37.45	38.00	36.39	37.09	54,400	-0.43(-1.15%)
Nov 25, 2020	37.99	38.15	36.37	37.52	118,700	-0.85(-2.22%)
Nov 24, 2020	40.48	41.80	37.81	38.37	265,751	-1.00(-2.54%)
Nov 23, 2020	36.21	40.00	36.21	39.37	266,502	+2.71(+7.39%)
Nov 20, 2020	36.72	37.80	36.04	36.66	182,800	-0.31(-0.84%)
Nov 19, 2020	33.60	37.01	33.60	36.97	172,866	+3.25(+9.64%)
Nov 18, 2020	34.77	35.44	33.65	33.72	248,445	-0.71(-2.06%)
Nov 17, 2020	33.82	35.09	33.42	34.43	125,694	+0.11(+0.32%)
Nov 16, 2020	35.01	35.79	33.79	34.32	128,954	+0.42(+1.24%)
Nov 13, 2020	32.29	34.17	32.24	33.90	218,500	+2.01(+6.30%)
Nov 12, 2020	31.07	32.05	30.65	31.89	316,208	+0.38(+1.21%)
Nov 11, 2020	30.99	31.54	30.15	31.51	173,029	+0.91(+2.97%)
Nov 10, 2020	28.80	30.80	28.80	30.60	158,379	+1.48(+5.08%)
Nov 09, 2020	29.95	31.07	28.20	29.12	195,041	+2.37(+8.86%)
Nov 06, 2020	26.33	27.00	26.07	26.75	99,300	+0.73(+2.81%)
Nov 05, 2020	24.61	26.06	24.34	26.02	79,956	+1.38(+5.60%)
Nov 04, 2020	24.78	25.15	23.02	24.64	137,193	-0.66(-2.61%)
Nov 03, 2020	25.20	26.22	24.46	25.30	124,510	+0.13(+0.52%)
Nov 02, 2020	24.71	25.41	24.32	25.17	84,859	+0.89(+3.67%)
Oct 30, 2020	23.21	24.82	23.21	24.28	101,300	+0.98(+4.21%)
Oct 29, 2020	22.14	23.48	21.88	23.30	111,333	+1.09(+4.91%)
Oct 28, 2020	23.38	23.38	22.14	22.21	85,478	-1.77(-7.38%)
Oct 27, 2020	24.38	24.45	23.82	23.98	157,594	-0.61(-2.48%)
Oct 26, 2020	25.65	25.65	24.46	24.59	125,501	-1.45(-5.57%)
Oct 23, 2020	25.68	26.13	25.38	26.04	105,200	+0.76(+3.01%)
Oct 22, 2020	24.06	25.54	23.97	25.28	123,784	+1.18(+4.87%)
Oct 21, 2020	23.68	24.25	23.68	24.11	132,000	+0.02(+0.06%)
Oct 20, 2020	24.13	24.34	23.73	24.09	169,754	+0.58(+2.47%)
Oct 19, 2020	24.29	24.88	23.42	23.51	202,872	-0.53(-2.20%)
Oct 16, 2020	23.60	24.69	23.53	24.04	128,900	+0.34(+1.43%)
Oct 15, 2020	23.15	23.85	22.70	23.70	152,491	+0.19(+0.81%)
Oct 14, 2020	23.42	23.64	23.09	23.51	148,547	-0.02(-0.08%)
Oct 13, 2020	23.74	23.74	22.98	23.53	207,479	-0.25(-1.05%)
Oct 12, 2020	23.13	23.83	23.01	23.78	99,745	+0.68(+2.94%)
Oct 09, 2020	22.98	23.32	22.64	23.10	131,800	+0.48(+2.12%)
Oct 08, 2020	21.98	22.69	21.65	22.62	111,379	+0.98(+4.53%)
Oct 07, 2020	21.22	21.82	20.99	21.64	279,153	+0.76(+3.64%)
Oct 06, 2020	20.76	21.50	20.00	20.88	184,259	+0.48(+2.35%)
Oct 05, 2020	20.46	20.52	19.69	20.40	106,082	+0.41(+2.05%)
Oct 02, 2020	18.65	20.15	18.51	19.99	159,400	+0.70(+3.63%)
Oct 01, 2020	18.91	19.38	18.24	19.29	96,494	+0.18(+0.94%)
Sep 30, 2020	19.19	19.65	18.86	19.11	117,336	+0.01(+0.05%)
Sep 29, 2020	19.73	19.83	18.65	19.10	127,199	-0.78(-3.92%)
Sep 28, 2020	19.06	20.28	18.79	19.88	151,402	+1.21(+6.48%)
Sep 25, 2020	18.85	19.25	18.60	18.67	123,700	-0.46(-2.40%)
Sep 24, 2020	19.13	19.60	18.74	19.13	79,446	+0.01(+0.05%)
Sep 23, 2020	19.82	20.64	19.07	19.12	136,035	-0.85(-4.26%)
Sep 22, 2020	19.57	20.32	19.49	19.97	233,852	+0.50(+2.57%)
Sep 21, 2020	21.47	21.50	19.05	19.47	327,031	-2.77(-12.46%)
Sep 18, 2020	22.61	22.61	21.91	22.24	372,300	-0.16(-0.71%)
Sep 17, 2020	22.15	22.59	21.91	22.40	64,059	-0.15(-0.67%)
Sep 16, 2020	21.85	22.97	21.77	22.55	97,743	+0.80(+3.68%)
Sep 15, 2020	21.82	22.14	21.61	21.75	93,945	+0.12(+0.55%)
Sep 14, 2020	21.72	21.95	21.34	21.63	101,772	+0.14(+0.65%)
Sep 11, 2020	21.57	22.07	21.27	21.49	108,000	-0.02(-0.09%)
Sep 10, 2020	22.18	22.75	21.48	21.51	138,010	-0.63(-2.85%)
Sep 09, 2020	23.57	24.11	21.92	22.14	153,138	-1.08(-4.65%)
Sep 08, 2020	23.52	23.86	23.18	23.22	215,482	-0.81(-3.37%)
Sep 04, 2020	24.80	25.02	23.51	24.03	146,600	-0.32(-1.31%)
Sep 03, 2020	25.40	25.75	24.26	24.35	102,887	-1.09(-4.28%)
Sep 02, 2020	25.12	25.56	24.70	25.44	92,928	+0.34(+1.35%)
Sep 01, 2020	24.20	25.17	24.03	25.10	133,719	+0.70(+2.87%)
Aug 31, 2020	25.13	25.42	24.24	24.40	105,997	-0.82(-3.25%)
Aug 28, 2020	24.69	25.32	24.40	25.22	136,300	+0.76(+3.11%)
Aug 27, 2020	24.33	25.27	24.22	24.46	115,513	+0.32(+1.33%)
Aug 26, 2020	25.15	25.42	23.97	24.14	115,721	-0.97(-3.86%)
Aug 25, 2020	25.21	25.53	24.79	25.11	140,495	+0.07(+0.28%)
Aug 24, 2020	25.03	25.79	24.71	25.04	199,218	+0.10(+0.40%)
Aug 21, 2020	24.28	25.00	23.67	24.94	164,100	+0.54(+2.21%)
Aug 20, 2020	24.50	24.68	23.84	24.40	145,124	+0.07(+0.29%)
Aug 19, 2020	24.46	24.99	24.27	24.33	252,018	-0.27(-1.10%)
Aug 18, 2020	24.61	25.02	24.40	24.60	323,102	-0.01(-0.04%)
Aug 17, 2020	25.02	25.02	24.38	24.61	199,994	-0.42(-1.68%)
Aug 14, 2020	24.09	25.30	24.02	25.03	145,200	+0.63(+2.58%)
Aug 13, 2020	24.01	24.54	23.60	24.40	187,997	+0.26(+1.08%)
Aug 12, 2020	24.55	24.60	23.96	24.14	182,434	+0.01(+0.04%)
Aug 11, 2020	24.67	25.34	23.95	24.13	250,188	-0.03(-0.12%)
Aug 10, 2020	24.01	24.52	23.65	24.16	167,846	+0.22(+0.92%)
Aug 07, 2020	22.48	23.95	22.20	23.94	173,400	+1.40(+6.21%)
Aug 06, 2020	22.45	23.08	22.15	22.54	234,341	-0.15(-0.66%)
Aug 05, 2020	22.24	23.08	22.01	22.69	432,471	+0.82(+3.75%)
Aug 04, 2020	21.05	23.91	20.94	21.87	541,466	+2.97(+15.71%)
Aug 03, 2020	18.46	18.97	18.11	18.90	141,241	+0.35(+1.89%)
Jul 31, 2020	18.72	18.80	17.84	18.55	202,700	-0.23(-1.22%)
Jul 30, 2020	18.30	18.85	17.99	18.78	156,396	+0.02(+0.11%)
Jul 29, 2020	17.85	18.87	17.85	18.76	154,195	+0.99(+5.57%)
Jul 28, 2020	18.22	18.52	17.75	17.77	258,091	-0.43(-2.36%)
Jul 27, 2020	17.46	18.23	17.19	18.20	292,088	+0.66(+3.76%)
Jul 24, 2020	17.75	18.05	17.36	17.54	146,800	-0.28(-1.57%)
Jul 23, 2020	17.72	18.05	17.58	17.82	122,669	+0.04(+0.22%)
Jul 22, 2020	17.56	18.05	17.50	17.78	113,855	-0.02(-0.11%)
Jul 21, 2020	17.34	18.19	17.01	17.80	129,646	+0.75(+4.40%)
Jul 20, 2020	18.15	18.22	16.83	17.05	180,097	-1.05(-5.80%)
Jul 17, 2020	18.33	18.61	18.05	18.10	281,500	-0.16(-0.88%)
Jul 16, 2020	18.36	18.65	17.82	18.26	220,291	-0.31(-1.67%)
Jul 15, 2020	17.07	18.64	17.07	18.57	252,165	+1.99(+12.00%)
Jul 14, 2020	16.19	16.62	16.05	16.58	312,920	+0.30(+1.84%)
Jul 13, 2020	16.24	16.60	15.74	16.28	272,645	+0.32(+2.01%)
Jul 10, 2020	15.40	16.00	15.24	15.96	127,000	+0.50(+3.23%)
Jul 09, 2020	16.20	16.20	15.27	15.46	202,966	-0.71(-4.39%)
Jul 08, 2020	16.41	16.77	15.74	16.17	400,250	-0.39(-2.36%)
Jul 07, 2020	17.22	17.22	16.45	16.56	268,900	-0.90(-5.15%)
Jul 06, 2020	17.82	18.03	17.11	17.46	218,089	+0.20(+1.16%)
Jul 02, 2020	17.55	18.08	17.12	17.26	188,000	+0.30(+1.77%)
Jul 01, 2020	17.60	18.23	16.79	16.96	215,617	-0.63(-3.58%)
Jun 30, 2020	17.02	17.75	16.79	17.59	179,706	+0.41(+2.39%)
Jun 29, 2020	16.48	17.24	16.11	17.18	203,037	+1.18(+7.37%)
Jun 26, 2020	16.25	16.39	15.61	16.00	453,800	-0.48(-2.91%)
Jun 25, 2020	15.95	16.52	15.56	16.48	216,005	+0.37(+2.30%)
Jun 24, 2020	16.68	17.04	15.68	16.11	301,728	-0.98(-5.76%)
Jun 23, 2020	17.35	17.54	16.73	17.09	200,415	+0.08(+0.50%)
Jun 22, 2020	16.85	17.16	16.31	17.01	293,085	+0.02(+0.12%)
Jun 19, 2020	17.86	18.09	16.95	16.99	693,500	-0.65(-3.68%)
Jun 18, 2020	17.40	18.09	17.21	17.64	352,861	-0.17(-0.95%)
Jun 17, 2020	18.92	19.32	17.69	17.81	284,778	-1.18(-6.21%)
Jun 16, 2020	19.67	20.20	18.78	18.99	221,101	+0.37(+1.99%)
Jun 15, 2020	17.68	19.03	17.46	18.62	187,305	+0.01(+0.05%)
Jun 12, 2020	19.07	19.21	17.70	18.61	278,200	+0.91(+5.14%)
Jun 11, 2020	18.05	18.94	17.56	17.70	269,940	-2.02(-10.24%)
Jun 10, 2020	21.55	21.55	19.50	19.72	312,064	-1.94(-8.96%)
Jun 09, 2020	23.00	23.00	21.44	21.66	412,962	-1.77(-7.55%)
Jun 08, 2020	22.50	24.50	22.50	23.43	383,703	+1.59(+7.28%)
Jun 05, 2020	21.66	21.97	20.78	21.84	450,100	+2.37(+12.17%)
Jun 04, 2020	19.44	19.74	18.87	19.47	381,483	+0.03(+0.15%)
Jun 03, 2020	19.31	20.36	19.21	19.44	434,361	+0.77(+4.12%)
Jun 02, 2020	17.92	19.25	17.92	18.67	343,039	+1.03(+5.84%)
Jun 01, 2020	17.66	18.45	17.32	17.64	236,002	+0.03(+0.17%)
May 29, 2020	18.06	18.29	17.18	17.61	281,900	-0.78(-4.24%)
May 28, 2020	18.72	19.70	18.27	18.39	430,133	-0.55(-2.90%)
May 27, 2020	18.79	19.77	18.38	18.94	414,181	+1.13(+6.34%)
May 26, 2020	17.29	18.28	16.92	17.81	347,798	+1.38(+8.40%)
May 22, 2020	16.52	16.52	15.76	16.43	159,100	+0.09(+0.55%)
May 21, 2020	16.54	16.87	16.05	16.34	185,894	-0.20(-1.21%)
May 20, 2020	16.36	16.93	16.12	16.54	201,753	+0.48(+2.99%)
May 19, 2020	16.90	16.98	15.99	16.06	247,880	-0.78(-4.63%)
May 18, 2020	14.54	16.90	14.54	16.84	437,131	+3.22(+23.64%)
May 15, 2020	13.88	14.23	13.28	13.62	374,100	-0.26(-1.87%)
May 14, 2020	14.70	15.09	13.15	13.88	599,060	-1.31(-8.62%)
May 13, 2020	16.11	16.19	14.90	15.19	258,774	-1.15(-7.04%)
May 12, 2020	17.29	17.81	16.33	16.34	315,952	-0.77(-4.50%)
May 11, 2020	17.82	17.82	16.63	17.11	234,015	-1.10(-6.04%)
May 08, 2020	17.23	18.33	16.90	18.21	359,900	+1.23(+7.24%)
May 07, 2020	17.18	17.77	16.82	16.98	210,113	+0.04(+0.24%)
May 06, 2020	18.49	18.84	16.84	16.94	154,235	-1.37(-7.48%)
May 05, 2020	19.02	20.19	18.06	18.31	528,487	-0.48(-2.55%)
May 04, 2020	18.89	19.76	18.10	18.79	225,002	-0.70(-3.59%)
May 01, 2020	20.48	20.63	18.86	19.49	178,600	-1.78(-8.37%)
Apr 30, 2020	21.68	21.78	21.04	21.27	172,486	-1.05(-4.70%)
Apr 29, 2020	21.85	23.09	21.48	22.32	255,644	+1.45(+6.95%)
Apr 28, 2020	19.57	21.03	19.30	20.87	246,772	+2.25(+12.08%)
Apr 27, 2020	17.32	19.04	17.28	18.62	243,765	+1.49(+8.70%)
Apr 24, 2020	16.99	17.13	16.33	17.13	267,100	+0.30(+1.78%)
Apr 23, 2020	16.78	17.40	16.64	16.83	245,903	+0.18(+1.08%)
Apr 22, 2020	17.11	17.96	16.45	16.65	224,071	+0.03(+0.18%)
Apr 21, 2020	16.58	17.14	16.50	16.62	214,559	-0.57(-3.32%)
Apr 20, 2020	17.88	17.88	17.00	17.19	217,256	-1.17(-6.37%)
Apr 17, 2020	18.07	19.64	17.00	18.36	635,900	-0.62(-3.27%)
Apr 16, 2020	20.25	20.38	18.39	18.98	266,443	-1.97(-9.40%)
Apr 15, 2020	20.87	21.66	20.39	20.95	154,264	-0.75(-3.46%)
Apr 14, 2020	23.66	23.95	21.52	21.70	134,175	-1.19(-5.20%)
Apr 13, 2020	23.57	23.91	22.33	22.89	126,623	-0.88(-3.70%)
Apr 09, 2020	22.90	24.38	22.67	23.77	144,700	+1.42(+6.35%)
Apr 08, 2020	23.00	23.38	21.82	22.35	185,124	-0.20(-0.89%)
Apr 07, 2020	23.35	24.23	22.12	22.55	246,165	+0.56(+2.55%)
Apr 06, 2020	19.79	22.07	19.12	21.99	272,010	+3.69(+20.16%)
Apr 03, 2020	19.40	19.81	18.07	18.30	206,800	-1.12(-5.77%)
Apr 02, 2020	20.03	21.00	19.07	19.42	123,732	-0.77(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.