Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.15	46.28	45.65	45.85	21,807,314	-1.09(-2.32%)
Jan 28, 2021	46.35	46.99	46.27	46.93	18,523,884	+0.09(+0.20%)
Jan 27, 2021	47.21	47.43	46.81	46.84	23,043,856	-1.78(-3.67%)
Jan 26, 2021	48.54	48.65	48.35	48.62	14,255,904	-0.51(-1.04%)
Jan 25, 2021	49.25	49.36	48.68	49.13	20,365,948	+1.11(+2.30%)
Jan 22, 2021	47.69	48.22	47.66	48.03	15,426,185	-0.24(-0.50%)
Jan 21, 2021	48.31	48.36	48.08	48.27	12,374,852	-0.28(-0.57%)
Jan 20, 2021	48.29	48.60	48.11	48.55	20,165,608	+1.45(+3.08%)
Jan 19, 2021	47.11	47.21	46.92	47.10	26,804,946	+1.94(+4.30%)
Jan 15, 2021	45.35	45.43	45.08	45.16	12,917,187	-0.03(-0.06%)
Jan 14, 2021	45.67	45.72	45.17	45.19	13,159,765	+0.20(+0.45%)
Jan 13, 2021	44.75	45.21	44.69	44.98	13,400,192	+0.13(+0.29%)
Jan 12, 2021	44.81	44.98	44.72	44.85	15,461,990	+0.58(+1.30%)
Jan 11, 2021	44.43	44.56	44.28	44.28	10,332,292	-0.60(-1.35%)
Jan 08, 2021	44.29	44.94	44.07	44.88	27,276,100	+0.91(+2.07%)
Jan 07, 2021	43.78	44.00	43.52	43.97	19,987,980	+0.31(+0.70%)
Jan 06, 2021	44.10	44.25	43.40	43.66	23,594,664	-0.51(-1.16%)
Jan 05, 2021	43.43	44.18	43.40	44.17	32,447,368	+1.17(+2.72%)
Jan 04, 2021	43.40	43.54	42.88	43.00	20,050,188	-0.12(-0.28%)
Dec 31, 2020		43.12	43.12	43.12	14,864,476	+0.17(+0.39%)
Dec 30, 2020	43.09	43.15	42.92	42.96	14,864,476	+0.70(+1.65%)
Dec 29, 2020	42.13	42.42	42.08	42.26	17,939,374	+0.54(+1.29%)
Dec 28, 2020	41.70	41.80	41.53	41.72	11,558,077	+0.07(+0.16%)
Dec 24, 2020	41.96	42.02	41.47	41.66	13,780,221	-0.71(-1.67%)
Dec 23, 2020	42.47	42.47	42.31	42.36	8,404,832	+0.35(+0.84%)
Dec 22, 2020	42.18	42.18	41.95	42.01	11,321,191	-0.14(-0.33%)
Dec 21, 2020	42.02	42.34	41.94	42.15	17,653,344	-0.34(-0.81%)
Dec 18, 2020	42.48	42.54	42.33	42.49	13,168,044	-0.07(-0.17%)
Dec 17, 2020	42.73	42.73	42.48	42.57	11,302,051	+0.27(+0.64%)
Dec 16, 2020	42.40	42.49	42.26	42.30	11,651,276	+0.05(+0.11%)
Dec 15, 2020	42.26	42.28	42.06	42.25	11,620,244	+0.06(+0.15%)
Dec 14, 2020	42.42	42.43	42.16	42.19	12,101,496	-0.04(-0.10%)
Dec 11, 2020	42.39	42.40	42.20	42.23	14,830,219	-0.38(-0.90%)
Dec 10, 2020	42.16	42.73	42.14	42.61	14,165,026	+0.52(+1.24%)
Dec 09, 2020	42.53	42.54	41.96	42.09	17,676,038	-0.53(-1.25%)
Dec 08, 2020	42.53	42.65	42.41	42.62	11,030,281	-0.14(-0.32%)
Dec 07, 2020	42.64	42.82	42.60	42.76	11,018,006	-0.42(-0.97%)
Dec 04, 2020	43.20	43.30	43.07	43.18	10,634,713	+0.05(+0.13%)
Dec 03, 2020	43.09	43.29	43.02	43.13	10,689,610	-0.02(-0.04%)
Dec 02, 2020	43.11	43.26	42.99	43.14	10,245,110	-0.30(-0.70%)
Dec 01, 2020	43.57	43.65	43.35	43.45	15,748,180	+0.44(+1.02%)
Nov 30, 2020	43.60	43.61	42.98	43.01	18,276,170	-1.48(-3.33%)
Nov 27, 2020	44.17	44.57	44.17	44.49	13,293,692	+1.27(+2.94%)
Nov 25, 2020	43.13	43.28	43.01	43.22	9,300,142	-0.26(-0.59%)
Nov 24, 2020	43.31	43.49	43.09	43.47	14,236,316	+0.24(+0.55%)
Nov 23, 2020	43.63	43.63	42.86	43.24	11,143,257	-0.17(-0.40%)
Nov 20, 2020	43.18	43.50	43.14	43.41	18,466,848	+0.29(+0.68%)
Nov 19, 2020	42.98	43.18	42.92	43.12	11,017,163	-0.03(-0.06%)
Nov 18, 2020	43.40	43.41	43.14	43.14	8,624,596	-0.19(-0.44%)
Nov 17, 2020	43.20	43.49	43.09	43.34	11,886,232	-0.29(-0.67%)
Nov 16, 2020	43.59	43.79	43.41	43.63	9,892,260	+0.19(+0.44%)
Nov 13, 2020	43.35	43.53	43.16	43.44	16,163,915	+0.34(+0.79%)
Nov 12, 2020	43.39	43.65	42.94	43.10	19,710,596	-0.46(-1.05%)
Nov 11, 2020	42.91	43.67	42.90	43.56	21,767,514	+0.44(+1.02%)
Nov 10, 2020	43.49	43.64	43.02	43.12	23,427,602	-1.02(-2.30%)
Nov 09, 2020	45.17	45.24	44.06	44.13	28,243,764	+0.46(+1.05%)
Nov 06, 2020	43.47	43.89	43.36	43.68	18,289,590	+0.03(+0.06%)
Nov 05, 2020	43.89	43.91	43.30	43.65	28,191,820	+0.68(+1.58%)
Nov 04, 2020	42.29	43.04	42.14	42.97	41,191,468	+1.72(+4.17%)
Nov 03, 2020	41.20	41.48	41.04	41.25	22,025,046	+0.09(+0.22%)
Nov 02, 2020	41.08	41.18	40.87	41.16	15,000,901	+0.81(+2.00%)
Oct 30, 2020	40.47	40.49	40.16	40.35	16,981,356	-0.41(-1.01%)
Oct 29, 2020	40.72	40.92	40.57	40.77	14,027,524	+0.60(+1.50%)
Oct 28, 2020	40.47	40.51	40.09	40.16	17,338,900	-0.82(-2.01%)
Oct 27, 2020	40.75	41.02	40.62	40.99	14,946,752	+0.08(+0.20%)
Oct 26, 2020	40.83	41.18	40.56	40.90	21,778,236	-0.39(-0.95%)
Oct 23, 2020	41.13	41.31	40.97	41.30	12,283,911	+0.10(+0.24%)
Oct 22, 2020	41.26	41.29	41.02	41.20	12,382,334	+0.31(+0.76%)
Oct 21, 2020	40.96	41.14	40.83	40.88	17,516,770	+0.37(+0.90%)
Oct 20, 2020	40.43	40.67	40.38	40.52	14,552,556	+0.16(+0.41%)
Oct 19, 2020	40.46	40.60	40.25	40.35	14,988,713	-0.01(-0.02%)
Oct 16, 2020	40.41	40.44	40.23	40.36	23,454,878	+0.60(+1.52%)
Oct 15, 2020	39.60	39.82	39.54	39.76	15,782,022	-0.30(-0.75%)
Oct 14, 2020	40.45	40.45	40.04	40.06	13,719,660	-0.51(-1.26%)
Oct 13, 2020	40.55	40.66	40.41	40.57	18,170,042	-0.05(-0.14%)
Oct 12, 2020	40.50	40.66	40.39	40.63	20,799,752	+1.06(+2.68%)
Oct 09, 2020	39.32	39.66	39.32	39.57	14,196,374	+0.10(+0.26%)
Oct 08, 2020	39.28	39.52	39.25	39.47	12,877,580	+0.19(+0.49%)
Oct 07, 2020	39.25	39.37	39.08	39.27	21,725,838	+0.41(+1.06%)
Oct 06, 2020	38.89	39.09	38.76	38.86	27,057,592	+0.26(+0.66%)
Oct 05, 2020	38.36	38.62	38.33	38.61	17,839,054	+0.15(+0.38%)
Oct 02, 2020	38.32	38.88	38.29	38.46	22,242,486	-0.44(-1.13%)
Oct 01, 2020	38.78	38.96	38.60	38.90	21,761,430	+0.47(+1.21%)
Sep 30, 2020	38.11	38.49	38.08	38.43	22,317,540	+0.76(+2.02%)
Sep 29, 2020	37.53	37.76	37.50	37.67	11,363,255	-0.15(-0.39%)
Sep 28, 2020	37.81	37.84	37.65	37.82	17,963,132	+0.58(+1.55%)
Sep 25, 2020	37.01	37.30	36.81	37.24	25,570,610	-0.38(-1.00%)
Sep 24, 2020	37.48	37.80	37.43	37.62	21,993,854	-0.48(-1.25%)
Sep 23, 2020	38.43	38.46	38.08	38.09	19,735,972	-0.42(-1.09%)
Sep 22, 2020	38.69	38.69	38.30	38.51	16,052,188	-0.30(-0.78%)
Sep 21, 2020	38.51	38.84	38.27	38.82	21,636,364	-0.37(-0.93%)
Sep 18, 2020	39.37	39.37	39.13	39.18	19,996,600	+0.08(+0.21%)
Sep 17, 2020	38.98	39.25	38.94	39.10	18,083,312	-0.33(-0.84%)
Sep 16, 2020	39.57	39.68	39.43	39.43	19,215,594	-0.12(-0.30%)
Sep 15, 2020	39.62	39.68	39.45	39.55	10,858,621	+0.35(+0.89%)
Sep 14, 2020	39.24	39.27	39.11	39.20	12,480,799	+0.27(+0.68%)
Sep 11, 2020	39.11	39.19	38.79	38.94	20,433,516	+0.38(+0.97%)
Sep 10, 2020	39.09	39.15	38.52	38.56	28,139,196	-0.78(-1.98%)
Sep 09, 2020	39.10	39.41	39.01	39.34	16,927,096	+0.27(+0.68%)
Sep 08, 2020	38.88	39.27	38.85	39.07	26,982,386	-0.82(-2.06%)
Sep 04, 2020	39.88	40.06	39.23	39.90	32,809,444	+0.15(+0.37%)
Sep 03, 2020	40.08	40.12	39.44	39.75	38,860,812	-0.83(-2.05%)
Sep 02, 2020	40.73	40.77	40.23	40.58	17,961,082	-0.16(-0.40%)
Sep 01, 2020	40.39	40.75	40.35	40.75	18,753,308	+0.52(+1.30%)
Aug 31, 2020	40.31	40.37	39.94	40.23	19,967,220	-0.94(-2.29%)
Aug 28, 2020	40.94	41.19	40.86	41.17	11,948,629	+0.33(+0.81%)
Aug 27, 2020	41.04	41.04	40.61	40.84	19,496,406	-0.08(-0.20%)
Aug 26, 2020	40.81	41.00	40.80	40.92	14,652,265	-0.07(-0.18%)
Aug 25, 2020	40.62	41.02	40.55	40.99	26,267,872	+0.16(+0.40%)
Aug 24, 2020	40.97	41.02	40.71	40.83	17,168,952	+0.44(+1.09%)
Aug 21, 2020	40.05	40.45	40.00	40.39	19,137,740	+0.36(+0.89%)
Aug 20, 2020	39.57	40.04	39.47	40.03	19,371,240	+0.18(+0.46%)
Aug 19, 2020	40.14	40.14	39.81	39.85	26,196,570	-0.42(-1.05%)
Aug 18, 2020	40.35	40.41	40.08	40.27	25,840,088	+0.16(+0.39%)
Aug 17, 2020	39.86	40.15	39.83	40.12	23,361,158	+0.73(+1.86%)
Aug 14, 2020	39.30	39.40	39.26	39.38	14,567,610	+0.21(+0.54%)
Aug 13, 2020	39.19	39.19	38.96	39.17	18,037,886	-0.07(-0.19%)
Aug 12, 2020	39.14	39.35	39.08	39.25	27,615,976	+0.57(+1.47%)
Aug 11, 2020	38.98	39.06	38.64	38.68	22,981,484	-0.04(-0.09%)
Aug 10, 2020	38.62	38.74	38.42	38.72	16,274,292	+0.27(+0.71%)
Aug 07, 2020	38.51	38.62	38.20	38.44	32,751,086	-0.77(-1.96%)
Aug 06, 2020	39.11	39.26	38.95	39.21	19,216,936	+0.03(+0.07%)
Aug 05, 2020	39.26	39.47	39.14	39.18	12,998,605	+0.00(+0.00%)
Aug 04, 2020	39.01	39.20	38.94	39.18	27,217,758	+0.87(+2.27%)
Aug 03, 2020	38.30	38.46	38.23	38.31	20,378,638	+0.46(+1.21%)
Jul 31, 2020	38.08	38.11	37.60	37.86	23,684,812	-0.38(-0.98%)
Jul 30, 2020	38.16	38.29	37.86	38.23	15,843,221	-0.40(-1.04%)
Jul 29, 2020	38.54	38.72	38.42	38.63	15,775,133	+0.58(+1.51%)
Jul 28, 2020	38.31	38.38	38.04	38.06	13,233,285	-0.34(-0.88%)
Jul 27, 2020	38.26	38.49	38.12	38.40	18,935,610	-0.08(-0.21%)
Jul 24, 2020	38.25	38.51	38.17	38.48	22,004,030	-0.32(-0.83%)
Jul 23, 2020	39.07	39.20	38.75	38.80	23,661,462	-0.29(-0.75%)
Jul 22, 2020	39.29	39.36	38.90	39.09	26,758,500	-0.56(-1.41%)
Jul 21, 2020	40.01	40.02	39.61	39.65	22,594,800	+0.20(+0.51%)
Jul 20, 2020	39.30	39.56	39.17	39.45	19,279,022	+0.50(+1.29%)
Jul 17, 2020	38.99	39.08	38.81	38.94	16,114,301	+0.07(+0.19%)
Jul 16, 2020	38.59	38.94	38.56	38.87	24,654,556	-0.91(-2.28%)
Jul 15, 2020	39.97	40.02	39.71	39.78	24,438,502	-0.21(-0.53%)
Jul 14, 2020	39.59	40.15	39.55	39.99	27,537,836	-0.31(-0.77%)
Jul 13, 2020	40.72	41.04	40.24	40.30	24,339,514	-0.47(-1.14%)
Jul 10, 2020	40.87	40.93	40.58	40.77	19,967,202	-0.61(-1.48%)
Jul 09, 2020	41.91	42.03	41.15	41.38	36,998,992	-0.28(-0.68%)
Jul 08, 2020	41.12	41.68	41.04	41.66	33,244,702	+1.30(+3.22%)
Jul 07, 2020	40.43	40.81	40.35	40.36	27,145,568	-1.18(-2.84%)
Jul 06, 2020	40.75	41.57	40.73	41.54	73,614,808	+3.61(+9.50%)
Jul 02, 2020	37.86	38.11	37.77	37.94	31,014,352	+1.19(+3.24%)
Jul 01, 2020	36.58	37.02	36.57	36.75	24,540,074	+0.42(+1.16%)
Jun 30, 2020	36.46	36.53	36.14	36.33	19,515,546	-0.32(-0.87%)
Jun 29, 2020	36.56	36.70	36.42	36.65	14,017,661	-0.13(-0.35%)
Jun 26, 2020	36.95	36.98	36.62	36.78	14,856,775	-0.35(-0.94%)
Jun 25, 2020	36.84	37.20	36.82	37.12	14,816,740	+0.09(+0.25%)
Jun 24, 2020	37.23	37.33	36.77	37.03	19,309,730	-0.38(-1.03%)
Jun 23, 2020	37.54	37.65	37.39	37.42	13,663,508	+0.25(+0.66%)
Jun 22, 2020	36.77	37.17	36.73	37.17	14,795,195	+0.27(+0.74%)
Jun 19, 2020	37.38	37.38	36.70	36.89	28,034,408	+0.05(+0.15%)
Jun 18, 2020	36.70	36.89	36.66	36.84	12,776,062	+0.13(+0.35%)
Jun 17, 2020	36.68	36.87	36.61	36.71	12,668,212	+0.15(+0.40%)
Jun 16, 2020	37.16	37.22	36.41	36.57	28,910,934	+0.28(+0.78%)
Jun 15, 2020	35.82	36.47	35.78	36.28	28,344,476	-0.33(-0.89%)
Jun 12, 2020	36.72	36.74	36.15	36.61	27,434,472	+0.45(+1.25%)
Jun 11, 2020	36.67	36.88	36.15	36.15	35,360,120	-1.56(-4.14%)
Jun 10, 2020	37.52	37.80	37.23	37.72	17,743,482	+0.44(+1.19%)
Jun 09, 2020	37.09	37.40	36.96	37.27	18,767,198	-0.18(-0.48%)
Jun 08, 2020	37.18	37.47	37.08	37.45	18,638,308	-0.19(-0.51%)
Jun 05, 2020	37.62	37.79	37.49	37.64	21,348,500	+0.83(+2.24%)
Jun 04, 2020	36.86	37.07	36.70	36.82	20,925,010	-0.54(-1.46%)
Jun 03, 2020	37.09	37.43	37.04	37.36	25,924,022	+0.63(+1.70%)
Jun 02, 2020	36.37	36.84	36.30	36.74	28,259,884	+0.64(+1.79%)
Jun 01, 2020	35.69	36.12	35.60	36.09	24,858,788	+0.65(+1.84%)
May 29, 2020	35.14	35.48	34.77	35.44	54,153,016	+0.73(+2.09%)
May 28, 2020	34.93	35.17	34.66	34.71	31,100,744	+0.11(+0.31%)
May 27, 2020	34.77	34.78	34.30	34.60	31,298,780	-0.19(-0.55%)
May 26, 2020	35.06	35.17	34.66	34.79	44,537,336	+0.76(+2.24%)
May 22, 2020	34.20	34.22	33.89	34.03	44,228,024	-0.94(-2.70%)
May 21, 2020	35.23	35.37	34.90	34.97	36,568,268	-0.98(-2.73%)
May 20, 2020	35.99	36.15	35.73	35.95	26,114,294	+0.52(+1.46%)
May 19, 2020	35.66	35.83	35.43	35.44	23,770,032	-0.37(-1.04%)
May 18, 2020	35.39	35.88	35.37	35.81	30,542,230	+1.37(+3.98%)
May 15, 2020	34.35	34.54	34.30	34.44	28,033,372	-0.51(-1.45%)
May 14, 2020	34.49	35.03	34.40	34.95	37,073,432	-0.15(-0.41%)
May 13, 2020	35.46	35.50	34.83	35.09	47,005,484	+0.11(+0.31%)
May 12, 2020	35.31	35.52	34.98	34.98	43,048,764	-0.31(-0.87%)
May 11, 2020	35.27	35.42	35.19	35.29	17,820,100	-0.16(-0.46%)
May 08, 2020	35.22	35.54	35.19	35.46	30,636,024	+0.79(+2.28%)
May 07, 2020	34.78	34.84	34.58	34.67	17,661,768	+0.09(+0.26%)
May 06, 2020	34.87	34.92	34.54	34.58	19,140,828	+0.09(+0.26%)
May 05, 2020	34.48	34.64	34.42	34.48	27,890,276	+0.34(+1.01%)
May 04, 2020	33.89	34.15	33.78	34.14	30,973,410	+0.32(+0.94%)
May 01, 2020	34.33	34.38	33.76	33.82	60,058,820	-1.20(-3.42%)
Apr 30, 2020	35.86	36.06	34.92	35.02	50,122,940	-0.94(-2.62%)
Apr 29, 2020	35.94	36.12	35.85	35.96	22,376,096	+0.57(+1.62%)
Apr 28, 2020	35.96	35.97	35.39	35.39	26,049,798	+0.04(+0.10%)
Apr 27, 2020	35.11	35.38	35.06	35.36	18,631,466	+0.70(+2.02%)
Apr 24, 2020	34.62	34.66	34.39	34.66	14,086,218	+0.34(+1.00%)
Apr 23, 2020	34.59	34.92	34.30	34.31	21,563,212	-0.15(-0.42%)
Apr 22, 2020	34.48	34.50	34.37	34.46	18,650,516	+0.82(+2.43%)
Apr 21, 2020	33.89	34.01	33.63	33.64	28,340,186	-0.93(-2.68%)
Apr 20, 2020	34.59	34.92	34.51	34.57	19,842,812	-0.29(-0.83%)
Apr 17, 2020	34.87	34.91	34.57	34.86	32,402,972	+0.59(+1.72%)
Apr 16, 2020	34.32	34.34	34.07	34.27	22,939,932	+0.14(+0.40%)
Apr 15, 2020	34.20	34.33	34.00	34.13	28,048,084	-0.81(-2.31%)
Apr 14, 2020	34.96	35.07	34.84	34.94	39,517,692	+0.54(+1.58%)
Apr 13, 2020	34.36	34.48	34.04	34.39	23,221,376	+0.03(+0.08%)
Apr 09, 2020	34.72	34.95	34.34	34.37	24,167,130	-0.23(-0.66%)
Apr 08, 2020	34.39	34.69	34.19	34.59	16,226,803	+0.03(+0.08%)
Apr 07, 2020	35.42	35.48	34.41	34.57	31,910,902	-0.11(-0.31%)
Apr 06, 2020	34.32	34.75	34.23	34.68	26,017,040	+1.20(+3.58%)
Apr 03, 2020	33.86	33.97	33.37	33.48	20,816,818	-0.45(-1.34%)
Apr 02, 2020	33.51	33.99	33.41	33.93	36,436,660	+1.25(+3.83%)
Apr 01, 2020	33.48	33.59	32.66	32.68	31,302,332	-1.39(-4.08%)
Mar 31, 2020	34.04	34.39	33.86	34.07	18,815,618	+0.13(+0.37%)
Mar 30, 2020	33.31	33.96	33.13	33.94	24,791,686	+1.18(+3.60%)
Mar 27, 2020	32.91	33.30	32.68	32.76	43,507,584	-2.04(-5.87%)
Mar 26, 2020	33.88	34.85	33.51	34.80	37,514,740	+0.93(+2.73%)
Mar 25, 2020	33.47	34.25	33.19	33.88	36,504,668	+0.51(+1.52%)
Mar 24, 2020	33.01	33.39	32.70	33.37	43,463,996	+2.11(+6.77%)
Mar 23, 2020	31.64	31.70	30.80	31.25	41,835,964	-0.02(-0.06%)
Mar 20, 2020	32.26	32.36	31.00	31.27	56,455,280	+0.58(+1.89%)
Mar 19, 2020	30.49	31.37	30.04	30.69	43,379,444	-0.14(-0.44%)
Mar 18, 2020	30.48	31.36	30.15	30.83	61,864,552	-1.85(-5.67%)
Mar 17, 2020	31.67	32.78	31.23	32.68	45,741,852	+1.91(+6.19%)
Mar 16, 2020	30.75	32.25	30.54	30.77	53,115,072	-3.53(-10.29%)
Mar 13, 2020	34.94	34.97	32.94	34.30	72,925,200	+1.82(+5.59%)
Mar 12, 2020	32.81	33.14	32.03	32.49	86,670,496	-2.72(-7.73%)
Mar 11, 2020	35.47	35.67	35.09	35.21	54,480,564	-1.24(-3.41%)
Mar 10, 2020	36.28	36.51	35.68	36.45	51,507,008	+1.39(+3.96%)
Mar 09, 2020	34.96	35.47	34.49	35.07	63,514,208	-1.47(-4.02%)
Mar 06, 2020	36.54	36.68	36.19	36.54	51,485,900	-0.74(-2.00%)
Mar 05, 2020	37.58	37.70	37.18	37.28	45,057,664	-0.16(-0.44%)
Mar 04, 2020	37.35	37.49	37.21	37.44	33,620,956	+0.40(+1.08%)
Mar 03, 2020	37.19	37.74	36.83	37.04	67,048,904	-0.24(-0.63%)
Mar 02, 2020	36.89	37.28	36.73	37.28	52,970,896	+0.38(+1.03%)
Feb 28, 2020	36.06	36.94	35.71	36.90	65,759,996	+0.23(+0.62%)
Feb 27, 2020	37.06	37.19	36.49	36.67	54,727,460	-0.28(-0.76%)
Feb 26, 2020	37.10	37.32	36.93	36.95	50,584,692	+0.53(+1.45%)
Feb 25, 2020	37.13	37.17	36.39	36.43	59,887,916	-0.35(-0.96%)
Feb 24, 2020	36.60	37.05	36.55	36.78	60,273,364	-1.35(-3.55%)
Feb 21, 2020	38.26	38.28	38.06	38.13	40,184,376	+0.00(+0.00%)
Feb 20, 2020	38.39	38.45	38.09	38.13	36,554,524	-0.41(-1.06%)
Feb 19, 2020	38.60	38.63	38.49	38.54	18,338,180	+0.26(+0.69%)
Feb 18, 2020	38.24	38.38	38.21	38.28	20,845,482	-0.08(-0.21%)
Feb 14, 2020	38.54	38.57	38.24	38.36	23,083,824	-0.04(-0.09%)
Feb 13, 2020	38.41	38.57	38.33	38.40	31,893,984	-0.51(-1.31%)
Feb 12, 2020	38.70	38.98	38.60	38.90	25,845,110	+0.52(+1.35%)
Feb 11, 2020	38.30	38.53	38.26	38.39	33,606,448	+0.73(+1.93%)
Feb 10, 2020	37.47	37.69	37.47	37.66	21,876,938	+0.22(+0.58%)
Feb 07, 2020	37.66	37.68	37.34	37.44	29,777,288	-0.34(-0.89%)
Feb 06, 2020	38.08	38.08	37.71	37.78	35,890,044	+0.25(+0.68%)
Feb 05, 2020	37.98	38.00	37.45	37.52	32,439,832	+0.13(+0.34%)
Feb 04, 2020	37.37	37.57	37.31	37.40	44,963,464	+0.98(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.