Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.16	46.29	45.66	45.85	21,803,556	-1.09(-2.32%)
Jan 28, 2021	46.36	47.00	46.28	46.94	18,520,692	+0.09(+0.20%)
Jan 27, 2021	47.22	47.43	46.82	46.85	23,039,884	-1.78(-3.67%)
Jan 26, 2021	48.55	48.66	48.36	48.63	14,253,447	-0.51(-1.04%)
Jan 25, 2021	49.25	49.37	48.69	49.14	20,362,438	+1.11(+2.30%)
Jan 22, 2021	47.69	48.23	47.67	48.04	15,423,527	-0.24(-0.50%)
Jan 21, 2021	48.32	48.37	48.08	48.28	12,372,719	-0.28(-0.57%)
Jan 20, 2021	48.30	48.60	48.12	48.56	20,162,134	+1.45(+3.08%)
Jan 19, 2021	47.12	47.22	46.93	47.11	26,800,326	+1.94(+4.30%)
Jan 15, 2021	45.36	45.44	45.09	45.17	12,914,961	-0.03(-0.06%)
Jan 14, 2021	45.68	45.72	45.18	45.19	13,157,497	+0.20(+0.45%)
Jan 13, 2021	44.76	45.21	44.70	44.99	13,397,882	+0.13(+0.29%)
Jan 12, 2021	44.81	44.99	44.73	44.86	15,459,325	+0.58(+1.30%)
Jan 11, 2021	44.44	44.56	44.28	44.28	10,330,511	-0.60(-1.35%)
Jan 08, 2021	44.29	44.94	44.08	44.89	27,271,400	+0.91(+2.07%)
Jan 07, 2021	43.79	44.01	43.52	43.98	19,984,536	+0.31(+0.70%)
Jan 06, 2021	44.11	44.26	43.41	43.67	23,590,598	-0.51(-1.16%)
Jan 05, 2021	43.44	44.19	43.41	44.18	32,441,776	+1.17(+2.72%)
Jan 04, 2021	43.41	43.55	42.89	43.01	20,046,734	-0.12(-0.28%)
Dec 31, 2020		43.13	43.13	43.13	14,861,914	+0.17(+0.39%)
Dec 30, 2020	43.10	43.16	42.93	42.97	14,861,914	+0.70(+1.65%)
Dec 29, 2020	42.14	42.43	42.08	42.27	17,936,282	+0.54(+1.29%)
Dec 28, 2020	41.71	41.80	41.53	41.73	11,556,085	+0.06(+0.16%)
Dec 24, 2020	41.97	42.02	41.47	41.66	13,777,846	-0.71(-1.67%)
Dec 23, 2020	42.48	42.48	42.32	42.37	8,403,383	+0.35(+0.84%)
Dec 22, 2020	42.18	42.18	41.96	42.02	11,319,240	-0.14(-0.33%)
Dec 21, 2020	42.03	42.35	41.94	42.16	17,650,302	-0.34(-0.81%)
Dec 18, 2020	42.49	42.55	42.33	42.50	13,165,774	-0.07(-0.17%)
Dec 17, 2020	42.73	42.73	42.49	42.58	11,300,103	+0.27(+0.64%)
Dec 16, 2020	42.41	42.50	42.27	42.31	11,649,268	+0.05(+0.11%)
Dec 15, 2020	42.27	42.29	42.06	42.26	11,618,242	+0.07(+0.15%)
Dec 14, 2020	42.43	42.44	42.17	42.19	12,099,411	-0.04(-0.10%)
Dec 11, 2020	42.39	42.41	42.20	42.24	14,827,663	-0.38(-0.90%)
Dec 10, 2020	42.16	42.74	42.15	42.62	14,162,585	+0.52(+1.24%)
Dec 09, 2020	42.54	42.55	41.96	42.10	17,672,992	-0.53(-1.25%)
Dec 08, 2020	42.54	42.66	42.42	42.63	11,028,380	-0.14(-0.32%)
Dec 07, 2020	42.65	42.82	42.60	42.77	11,016,108	-0.42(-0.97%)
Dec 04, 2020	43.21	43.31	43.07	43.19	10,632,880	+0.05(+0.13%)
Dec 03, 2020	43.10	43.30	43.02	43.13	10,687,768	-0.02(-0.04%)
Dec 02, 2020	43.12	43.27	43.00	43.15	10,243,345	-0.30(-0.69%)
Dec 01, 2020	43.57	43.66	43.35	43.45	15,745,466	+0.44(+1.02%)
Nov 30, 2020	43.61	43.62	42.99	43.01	18,273,020	-1.48(-3.33%)
Nov 27, 2020	44.18	44.58	44.18	44.50	13,291,401	+1.27(+2.94%)
Nov 25, 2020	43.13	43.29	43.01	43.23	9,298,539	-0.26(-0.59%)
Nov 24, 2020	43.32	43.50	43.10	43.48	14,233,863	+0.24(+0.55%)
Nov 23, 2020	43.64	43.64	42.87	43.24	11,141,337	-0.17(-0.40%)
Nov 20, 2020	43.19	43.50	43.15	43.42	18,463,666	+0.29(+0.68%)
Nov 19, 2020	42.99	43.19	42.92	43.12	11,015,264	-0.03(-0.06%)
Nov 18, 2020	43.41	43.42	43.15	43.15	8,623,109	-0.19(-0.44%)
Nov 17, 2020	43.21	43.50	43.10	43.34	11,884,183	-0.29(-0.67%)
Nov 16, 2020	43.60	43.79	43.42	43.64	9,890,555	+0.19(+0.44%)
Nov 13, 2020	43.35	43.54	43.17	43.44	16,161,130	+0.34(+0.79%)
Nov 12, 2020	43.40	43.66	42.95	43.11	19,707,200	-0.46(-1.05%)
Nov 11, 2020	42.91	43.67	42.91	43.56	21,763,762	+0.44(+1.02%)
Nov 10, 2020	43.50	43.65	43.02	43.12	23,423,564	-1.02(-2.30%)
Nov 09, 2020	45.17	45.25	44.07	44.14	28,238,896	+0.46(+1.05%)
Nov 06, 2020	43.48	43.89	43.37	43.68	18,286,438	+0.03(+0.06%)
Nov 05, 2020	43.89	43.92	43.31	43.66	28,186,960	+0.68(+1.58%)
Nov 04, 2020	42.30	43.05	42.15	42.98	41,184,368	+1.72(+4.17%)
Nov 03, 2020	41.21	41.49	41.05	41.26	22,021,250	+0.09(+0.22%)
Nov 02, 2020	41.08	41.18	40.87	41.17	14,998,316	+0.81(+2.00%)
Oct 30, 2020	40.48	40.50	40.17	40.36	16,978,430	-0.41(-1.01%)
Oct 29, 2020	40.73	40.93	40.58	40.77	14,025,107	+0.60(+1.50%)
Oct 28, 2020	40.48	40.52	40.10	40.17	17,335,912	-0.82(-2.01%)
Oct 27, 2020	40.75	41.03	40.63	40.99	14,944,176	+0.08(+0.20%)
Oct 26, 2020	40.84	41.18	40.57	40.91	21,774,484	-0.39(-0.95%)
Oct 23, 2020	41.14	41.32	40.97	41.30	12,281,794	+0.10(+0.24%)
Oct 22, 2020	41.27	41.29	41.03	41.20	12,380,200	+0.31(+0.76%)
Oct 21, 2020	40.96	41.15	40.84	40.89	17,513,752	+0.37(+0.90%)
Oct 20, 2020	40.43	40.68	40.39	40.53	14,550,049	+0.16(+0.41%)
Oct 19, 2020	40.47	40.61	40.26	40.36	14,986,130	-0.01(-0.02%)
Oct 16, 2020	40.42	40.44	40.24	40.37	23,450,836	+0.60(+1.52%)
Oct 15, 2020	39.61	39.83	39.55	39.77	15,779,302	-0.30(-0.75%)
Oct 14, 2020	40.46	40.46	40.05	40.07	13,717,296	-0.51(-1.26%)
Oct 13, 2020	40.55	40.66	40.42	40.58	18,166,912	-0.05(-0.14%)
Oct 12, 2020	40.51	40.67	40.40	40.64	20,796,166	+1.06(+2.68%)
Oct 09, 2020	39.33	39.67	39.33	39.57	14,193,928	+0.10(+0.26%)
Oct 08, 2020	39.29	39.53	39.25	39.47	12,875,361	+0.19(+0.49%)
Oct 07, 2020	39.25	39.37	39.08	39.28	21,722,094	+0.41(+1.06%)
Oct 06, 2020	38.90	39.10	38.76	38.87	27,052,928	+0.26(+0.66%)
Oct 05, 2020	38.37	38.63	38.33	38.61	17,835,980	+0.15(+0.38%)
Oct 02, 2020	38.33	38.89	38.30	38.47	22,238,654	-0.44(-1.13%)
Oct 01, 2020	38.79	38.97	38.61	38.91	21,757,680	+0.47(+1.21%)
Sep 30, 2020	38.12	38.49	38.08	38.44	22,313,694	+0.76(+2.02%)
Sep 29, 2020	37.53	37.77	37.51	37.68	11,361,297	-0.15(-0.39%)
Sep 28, 2020	37.82	37.84	37.66	37.83	17,960,038	+0.58(+1.55%)
Sep 25, 2020	37.02	37.30	36.81	37.25	25,566,204	-0.38(-1.00%)
Sep 24, 2020	37.49	37.81	37.43	37.62	21,990,064	-0.48(-1.25%)
Sep 23, 2020	38.44	38.47	38.08	38.10	19,732,570	-0.42(-1.09%)
Sep 22, 2020	38.70	38.70	38.31	38.52	16,049,422	-0.30(-0.78%)
Sep 21, 2020	38.51	38.85	38.27	38.82	21,632,636	-0.37(-0.93%)
Sep 18, 2020	39.38	39.38	39.14	39.19	19,993,154	+0.08(+0.21%)
Sep 17, 2020	38.99	39.25	38.94	39.11	18,080,194	-0.33(-0.84%)
Sep 16, 2020	39.57	39.68	39.44	39.44	19,212,282	-0.12(-0.30%)
Sep 15, 2020	39.63	39.68	39.45	39.56	10,856,749	+0.35(+0.89%)
Sep 14, 2020	39.24	39.28	39.12	39.21	12,478,648	+0.27(+0.68%)
Sep 11, 2020	39.12	39.20	38.80	38.94	20,429,994	+0.38(+0.97%)
Sep 10, 2020	39.10	39.15	38.53	38.57	28,134,348	-0.78(-1.98%)
Sep 09, 2020	39.11	39.42	39.02	39.34	16,924,178	+0.27(+0.68%)
Sep 08, 2020	38.89	39.28	38.86	39.08	26,977,736	-0.82(-2.06%)
Sep 04, 2020	39.88	40.07	39.24	39.90	32,803,790	+0.15(+0.37%)
Sep 03, 2020	40.09	40.12	39.45	39.76	38,854,116	-0.83(-2.05%)
Sep 02, 2020	40.74	40.77	40.23	40.59	17,957,986	-0.16(-0.40%)
Sep 01, 2020	40.40	40.75	40.36	40.75	18,750,078	+0.52(+1.30%)
Aug 31, 2020	40.31	40.38	39.95	40.23	19,963,780	-0.94(-2.29%)
Aug 28, 2020	40.95	41.19	40.86	41.18	11,946,570	+0.33(+0.81%)
Aug 27, 2020	41.05	41.05	40.62	40.85	19,493,046	-0.08(-0.20%)
Aug 26, 2020	40.82	41.01	40.81	40.93	14,649,740	-0.07(-0.18%)
Aug 25, 2020	40.63	41.03	40.56	41.00	26,263,346	+0.16(+0.40%)
Aug 24, 2020	40.97	41.03	40.72	40.84	17,165,994	+0.44(+1.09%)
Aug 21, 2020	40.06	40.46	40.00	40.40	19,134,442	+0.36(+0.89%)
Aug 20, 2020	39.57	40.05	39.47	40.04	19,367,902	+0.18(+0.46%)
Aug 19, 2020	40.15	40.15	39.82	39.86	26,192,056	-0.42(-1.05%)
Aug 18, 2020	40.36	40.42	40.09	40.28	25,835,636	+0.16(+0.39%)
Aug 17, 2020	39.87	40.16	39.84	40.12	23,357,132	+0.73(+1.86%)
Aug 14, 2020	39.31	39.41	39.27	39.39	14,565,100	+0.21(+0.54%)
Aug 13, 2020	39.20	39.20	38.97	39.18	18,034,778	-0.07(-0.19%)
Aug 12, 2020	39.14	39.35	39.09	39.25	27,611,216	+0.57(+1.47%)
Aug 11, 2020	38.99	39.07	38.65	38.69	22,977,524	-0.04(-0.09%)
Aug 10, 2020	38.63	38.75	38.43	38.72	16,271,487	+0.27(+0.71%)
Aug 07, 2020	38.51	38.63	38.21	38.45	32,745,442	-0.77(-1.96%)
Aug 06, 2020	39.12	39.27	38.96	39.22	19,213,624	+0.03(+0.07%)
Aug 05, 2020	39.27	39.47	39.14	39.19	12,996,365	+0.00(+0.00%)
Aug 04, 2020	39.02	39.21	38.95	39.19	27,213,066	+0.87(+2.27%)
Aug 03, 2020	38.31	38.47	38.24	38.32	20,375,126	+0.46(+1.21%)
Jul 31, 2020	38.08	38.12	37.61	37.86	23,680,730	-0.38(-0.98%)
Jul 30, 2020	38.16	38.30	37.87	38.24	15,840,490	-0.40(-1.04%)
Jul 29, 2020	38.55	38.72	38.43	38.64	15,772,414	+0.58(+1.51%)
Jul 28, 2020	38.32	38.38	38.05	38.06	13,231,005	-0.34(-0.88%)
Jul 27, 2020	38.26	38.49	38.13	38.40	18,932,346	-0.08(-0.21%)
Jul 24, 2020	38.26	38.52	38.17	38.48	22,000,238	-0.32(-0.83%)
Jul 23, 2020	39.08	39.21	38.76	38.80	23,657,384	-0.29(-0.75%)
Jul 22, 2020	39.30	39.36	38.91	39.10	26,753,888	-0.56(-1.41%)
Jul 21, 2020	40.01	40.03	39.62	39.66	22,590,906	+0.20(+0.51%)
Jul 20, 2020	39.31	39.56	39.18	39.45	19,275,700	+0.50(+1.29%)
Jul 17, 2020	39.00	39.09	38.81	38.95	16,111,524	+0.07(+0.19%)
Jul 16, 2020	38.59	38.94	38.57	38.88	24,650,308	-0.91(-2.28%)
Jul 15, 2020	39.98	40.02	39.72	39.78	24,434,292	-0.21(-0.53%)
Jul 14, 2020	39.60	40.16	39.56	39.99	27,533,090	-0.31(-0.77%)
Jul 13, 2020	40.73	41.04	40.25	40.31	24,335,320	-0.47(-1.14%)
Jul 10, 2020	40.87	40.94	40.59	40.77	19,963,762	-0.61(-1.48%)
Jul 09, 2020	41.92	42.04	41.16	41.39	36,992,616	-0.28(-0.68%)
Jul 08, 2020	41.13	41.69	41.05	41.67	33,238,974	+1.30(+3.22%)
Jul 07, 2020	40.43	40.82	40.36	40.37	27,140,890	-1.18(-2.84%)
Jul 06, 2020	40.75	41.58	40.74	41.55	73,602,120	+3.61(+9.50%)
Jul 02, 2020	37.86	38.11	37.78	37.94	31,009,008	+1.19(+3.24%)
Jul 01, 2020	36.59	37.03	36.57	36.75	24,535,844	+0.42(+1.16%)
Jun 30, 2020	36.47	36.54	36.14	36.33	19,512,184	-0.32(-0.87%)
Jun 29, 2020	36.56	36.71	36.43	36.65	14,015,246	-0.13(-0.35%)
Jun 26, 2020	36.96	36.98	36.62	36.78	14,854,214	-0.35(-0.94%)
Jun 25, 2020	36.85	37.20	36.83	37.13	14,814,186	+0.09(+0.25%)
Jun 24, 2020	37.24	37.34	36.77	37.04	19,306,404	-0.38(-1.03%)
Jun 23, 2020	37.55	37.66	37.40	37.42	13,661,154	+0.25(+0.66%)
Jun 22, 2020	36.77	37.18	36.74	37.18	14,792,646	+0.27(+0.74%)
Jun 19, 2020	37.39	37.39	36.71	36.90	28,029,576	+0.05(+0.15%)
Jun 18, 2020	36.71	36.90	36.66	36.85	12,773,861	+0.13(+0.35%)
Jun 17, 2020	36.68	36.88	36.62	36.72	12,666,029	+0.15(+0.40%)
Jun 16, 2020	37.17	37.22	36.42	36.57	28,905,952	+0.28(+0.78%)
Jun 15, 2020	35.82	36.48	35.78	36.29	28,339,590	-0.33(-0.89%)
Jun 12, 2020	36.72	36.75	36.16	36.61	27,429,744	+0.45(+1.25%)
Jun 11, 2020	36.68	36.89	36.15	36.16	35,354,028	-1.56(-4.14%)
Jun 10, 2020	37.53	37.80	37.24	37.72	17,740,424	+0.44(+1.19%)
Jun 09, 2020	37.10	37.40	36.97	37.28	18,763,964	-0.18(-0.48%)
Jun 08, 2020	37.19	37.48	37.09	37.46	18,635,096	-0.19(-0.51%)
Jun 05, 2020	37.62	37.79	37.50	37.65	21,344,822	+0.83(+2.24%)
Jun 04, 2020	36.87	37.08	36.71	36.82	20,921,404	-0.54(-1.46%)
Jun 03, 2020	37.10	37.43	37.05	37.37	25,919,556	+0.63(+1.70%)
Jun 02, 2020	36.38	36.85	36.31	36.74	28,255,014	+0.64(+1.79%)
Jun 01, 2020	35.70	36.12	35.61	36.10	24,854,506	+0.65(+1.84%)
May 29, 2020	35.14	35.49	34.78	35.44	54,143,684	+0.73(+2.09%)
May 28, 2020	34.94	35.17	34.66	34.72	31,095,386	+0.11(+0.31%)
May 27, 2020	34.77	34.79	34.31	34.61	31,293,386	-0.19(-0.55%)
May 26, 2020	35.06	35.17	34.66	34.80	44,529,664	+0.76(+2.24%)
May 22, 2020	34.21	34.23	33.89	34.04	44,220,404	-0.94(-2.70%)
May 21, 2020	35.24	35.38	34.90	34.98	36,561,968	-0.98(-2.73%)
May 20, 2020	36.00	36.16	35.74	35.96	26,109,796	+0.52(+1.46%)
May 19, 2020	35.66	35.83	35.43	35.44	23,765,936	-0.37(-1.04%)
May 18, 2020	35.40	35.89	35.38	35.82	30,536,968	+1.37(+3.98%)
May 15, 2020	34.35	34.55	34.31	34.45	28,028,540	-0.51(-1.45%)
May 14, 2020	34.50	35.04	34.41	34.95	37,067,044	-0.15(-0.41%)
May 13, 2020	35.46	35.51	34.84	35.10	46,997,384	+0.11(+0.31%)
May 12, 2020	35.32	35.53	34.99	34.99	43,041,348	-0.31(-0.87%)
May 11, 2020	35.28	35.42	35.20	35.30	17,817,030	-0.16(-0.46%)
May 08, 2020	35.23	35.55	35.20	35.46	30,630,746	+0.79(+2.28%)
May 07, 2020	34.78	34.84	34.58	34.67	17,658,726	+0.09(+0.26%)
May 06, 2020	34.87	34.93	34.55	34.58	19,137,530	+0.09(+0.26%)
May 05, 2020	34.49	34.65	34.43	34.49	27,885,470	+0.34(+1.01%)
May 04, 2020	33.89	34.15	33.78	34.15	30,968,072	+0.32(+0.94%)
May 01, 2020	34.34	34.38	33.76	33.83	60,048,472	-1.20(-3.42%)
Apr 30, 2020	35.86	36.07	34.93	35.03	50,114,300	-0.94(-2.62%)
Apr 29, 2020	35.94	36.12	35.85	35.97	22,372,240	+0.57(+1.62%)
Apr 28, 2020	35.97	35.98	35.40	35.40	26,045,310	+0.04(+0.10%)
Apr 27, 2020	35.12	35.39	35.06	35.36	18,628,256	+0.70(+2.02%)
Apr 24, 2020	34.63	34.66	34.39	34.66	14,083,790	+0.34(+1.01%)
Apr 23, 2020	34.60	34.93	34.31	34.32	21,559,496	-0.15(-0.42%)
Apr 22, 2020	34.48	34.51	34.37	34.46	18,647,304	+0.82(+2.43%)
Apr 21, 2020	33.89	34.02	33.64	33.65	28,335,304	-0.93(-2.68%)
Apr 20, 2020	34.60	34.93	34.52	34.57	19,839,392	-0.29(-0.83%)
Apr 17, 2020	34.87	34.92	34.57	34.86	32,397,390	+0.59(+1.72%)
Apr 16, 2020	34.33	34.35	34.07	34.27	22,935,980	+0.14(+0.40%)
Apr 15, 2020	34.21	34.34	34.01	34.14	28,043,252	-0.81(-2.31%)
Apr 14, 2020	34.96	35.08	34.84	34.94	39,510,884	+0.54(+1.58%)
Apr 13, 2020	34.36	34.48	34.05	34.40	23,217,374	+0.03(+0.08%)
Apr 09, 2020	34.73	34.95	34.34	34.37	24,162,966	-0.23(-0.66%)
Apr 08, 2020	34.40	34.70	34.19	34.60	16,224,007	+0.03(+0.08%)
Apr 07, 2020	35.43	35.49	34.41	34.57	31,905,404	-0.11(-0.31%)
Apr 06, 2020	34.33	34.75	34.24	34.68	26,012,558	+1.20(+3.58%)
Apr 03, 2020	33.86	33.98	33.37	33.48	20,813,232	-0.45(-1.34%)
Apr 02, 2020	33.52	34.00	33.41	33.94	36,430,384	+1.25(+3.83%)
Apr 01, 2020	33.48	33.59	32.67	32.68	31,296,938	-1.39(-4.08%)
Mar 31, 2020	34.05	34.40	33.86	34.07	18,812,376	+0.13(+0.37%)
Mar 30, 2020	33.32	33.96	33.14	33.95	24,787,414	+1.18(+3.60%)
Mar 27, 2020	32.91	33.30	32.69	32.77	43,500,084	-2.04(-5.87%)
Mar 26, 2020	33.88	34.85	33.52	34.81	37,508,272	+0.93(+2.73%)
Mar 25, 2020	33.47	34.25	33.19	33.88	36,498,376	+0.51(+1.52%)
Mar 24, 2020	33.02	33.39	32.70	33.37	43,456,504	+2.11(+6.77%)
Mar 23, 2020	31.64	31.70	30.81	31.26	41,828,756	-0.02(-0.06%)
Mar 20, 2020	32.27	32.37	31.00	31.28	56,445,552	+0.58(+1.89%)
Mar 19, 2020	30.50	31.37	30.05	30.70	43,371,972	-0.14(-0.44%)
Mar 18, 2020	30.49	31.37	30.15	30.83	61,853,892	-1.85(-5.67%)
Mar 17, 2020	31.68	32.78	31.23	32.68	45,733,968	+1.91(+6.19%)
Mar 16, 2020	30.75	32.26	30.54	30.78	53,105,920	-3.53(-10.29%)
Mar 13, 2020	34.94	34.97	32.94	34.31	72,912,632	+1.82(+5.59%)
Mar 12, 2020	32.81	33.15	32.04	32.49	86,655,560	-2.72(-7.73%)
Mar 11, 2020	35.48	35.68	35.10	35.22	54,471,176	-1.24(-3.41%)
Mar 10, 2020	36.29	36.51	35.69	36.46	51,498,136	+1.39(+3.96%)
Mar 09, 2020	34.96	35.47	34.50	35.07	63,503,264	-1.47(-4.02%)
Mar 06, 2020	36.54	36.69	36.20	36.54	51,477,028	-0.74(-2.00%)
Mar 05, 2020	37.59	37.70	37.19	37.29	45,049,900	-0.16(-0.44%)
Mar 04, 2020	37.36	37.50	37.21	37.45	33,615,164	+0.40(+1.08%)
Mar 03, 2020	37.20	37.75	36.83	37.05	67,037,352	-0.24(-0.63%)
Mar 02, 2020	36.90	37.29	36.73	37.29	52,961,768	+0.38(+1.03%)
Feb 28, 2020	36.07	36.94	35.72	36.91	65,748,668	+0.23(+0.62%)
Feb 27, 2020	37.07	37.20	36.50	36.68	54,718,028	-0.28(-0.76%)
Feb 26, 2020	37.10	37.32	36.93	36.96	50,575,976	+0.53(+1.44%)
Feb 25, 2020	37.14	37.18	36.40	36.43	59,877,596	-0.35(-0.96%)
Feb 24, 2020	36.61	37.06	36.56	36.79	60,262,976	-1.35(-3.55%)
Feb 21, 2020	38.27	38.29	38.07	38.14	40,177,452	+0.00(+0.00%)
Feb 20, 2020	38.39	38.46	38.09	38.14	36,548,224	-0.41(-1.06%)
Feb 19, 2020	38.61	38.64	38.49	38.55	18,335,022	+0.26(+0.69%)
Feb 18, 2020	38.25	38.38	38.22	38.28	20,841,890	-0.08(-0.21%)
Feb 14, 2020	38.55	38.58	38.25	38.37	23,079,846	-0.04(-0.09%)
Feb 13, 2020	38.42	38.58	38.34	38.40	31,888,488	-0.51(-1.31%)
Feb 12, 2020	38.71	38.98	38.61	38.91	25,840,658	+0.52(+1.35%)
Feb 11, 2020	38.30	38.54	38.27	38.39	33,600,656	+0.73(+1.93%)
Feb 10, 2020	37.48	37.69	37.48	37.67	21,873,168	+0.22(+0.58%)
Feb 07, 2020	37.67	37.69	37.35	37.45	29,772,158	-0.34(-0.89%)
Feb 06, 2020	38.09	38.09	37.71	37.79	35,883,860	+0.25(+0.68%)
Feb 05, 2020	37.99	38.00	37.46	37.53	32,434,242	+0.13(+0.34%)
Feb 04, 2020	37.38	37.58	37.31	37.40	44,955,716	+0.98(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.