Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	104.67	105.44	101.89	102.68	861,830	-3.36(-3.17%)
Nov 29, 2021	107.98	107.98	104.67	106.04	572,099	-0.53(-0.50%)
Nov 26, 2021	106.40	107.73	105.00	106.57	440,567	-3.61(-3.27%)
Nov 24, 2021	109.99	111.64	109.92	110.18	464,158	-0.20(-0.18%)
Nov 23, 2021	108.67	110.52	108.67	110.38	458,295	+1.66(+1.53%)
Nov 22, 2021	107.43	110.04	106.44	108.72	535,640	+1.45(+1.35%)
Nov 19, 2021	107.52	108.90	106.86	107.27	579,095	-0.95(-0.88%)
Nov 18, 2021	108.26	108.96	108.21	108.22	569,674	+0.35(+0.33%)
Nov 17, 2021	108.79	109.33	107.17	107.87	697,204	-1.94(-1.76%)
Nov 16, 2021	109.97	110.92	109.25	109.81	525,224	+0.05(+0.04%)
Nov 15, 2021	111.28	111.28	109.08	109.76	574,916	-0.95(-0.86%)
Nov 12, 2021	110.19	111.28	109.79	110.72	482,677	+1.02(+0.93%)
Nov 11, 2021	110.27	110.81	109.13	109.69	522,495	-0.44(-0.40%)
Nov 10, 2021	109.41			110.13	493,902	+0.58(+0.53%)
Nov 09, 2021	110.35	110.75	108.85	109.55	513,098	-0.98(-0.89%)
Nov 08, 2021	113.30	113.64	108.91	110.53	708,404	+0.97(+0.89%)
Nov 05, 2021	109.15	110.62	108.91	109.56	940,604	+1.73(+1.61%)
Nov 04, 2021	106.79	108.44	105.68	107.83	745,246	+1.50(+1.41%)
Nov 03, 2021	104.85	107.16	104.85	106.33	792,309	+0.65(+0.61%)
Nov 02, 2021	105.90	106.39	103.84	105.68	529,770	+0.51(+0.49%)
Nov 01, 2021	102.13	105.36	101.78	105.17	650,714	+3.39(+3.33%)
Oct 29, 2021	102.10	102.65	100.44	101.78	760,643	-0.88(-0.85%)
Oct 28, 2021	96.07	103.48	95.12	102.66	912,906	+4.31(+4.38%)
Oct 27, 2021	99.63	99.77	98.23	98.35	748,087	-1.65(-1.65%)
Oct 26, 2021	101.79		99.89	100.00	480,414	-1.65(-1.62%)
Oct 25, 2021	100.43	102.14	99.21	101.65	726,893	+1.16(+1.16%)
Oct 22, 2021	100.69	101.77	100.25	100.49	478,153	-0.04(-0.04%)
Oct 21, 2021	100.61	100.80	99.64	100.52	403,120	-0.37(-0.37%)
Oct 20, 2021	97.04	101.77	97.00	100.89	683,136	+3.32(+3.40%)
Oct 19, 2021	97.27	97.59	96.35	97.58	332,202	+1.30(+1.35%)
Oct 18, 2021	95.94	96.33	95.18	96.27	417,128	-0.43(-0.44%)
Oct 15, 2021	96.79	97.67	96.39	96.70	631,332	+0.74(+0.77%)
Oct 14, 2021	94.06	96.67	93.54	95.96	1,007,023	+2.82(+3.02%)
Oct 13, 2021	93.96	94.08	91.12	93.14	921,834	-0.68(-0.72%)
Oct 12, 2021	93.71	94.39	92.50	93.82	1,093,209	+0.04(+0.04%)
Oct 11, 2021	95.59	96.45	93.68	93.78	883,471	-2.15(-2.24%)
Oct 08, 2021	98.75	100.88	95.91	95.93	1,051,875	-5.08(-5.03%)
Oct 07, 2021	100.68	102.02	100.62	101.01	550,593	+1.16(+1.16%)
Oct 06, 2021	99.70	100.89	98.07	99.85	607,114	-1.13(-1.12%)
Oct 05, 2021	100.03	101.69	99.53	100.98	895,217	+0.46(+0.45%)
Oct 04, 2021	100.57	102.39	100.12	100.52	402,661	+0.45(+0.45%)
Oct 01, 2021	98.41	101.55	97.24	100.08	433,045	+2.70(+2.77%)
Sep 30, 2021	100.45	100.56	97.38	97.38	675,888	-2.39(-2.39%)
Sep 29, 2021	102.52	102.76	99.41	99.76	597,111	-2.56(-2.50%)
Sep 28, 2021	102.12	103.32	100.97	102.32	463,647	+0.88(+0.87%)
Sep 27, 2021	100.70	102.42	100.70	101.44	381,354	+0.84(+0.83%)
Sep 24, 2021	99.62	101.08	99.53	100.60	329,906	+0.45(+0.45%)
Sep 23, 2021	99.69	101.70	99.69	100.15	491,981	+1.07(+1.08%)
Sep 22, 2021	99.12	101.01	98.94	99.09	593,305	+1.00(+1.02%)
Sep 21, 2021	99.65	100.19	94.13	98.09	1,488,422	-3.56(-3.50%)
Sep 20, 2021	100.11	101.86	98.94	101.65	668,494	-1.25(-1.21%)
Sep 17, 2021	103.11	103.84	101.84	102.89	891,696	-0.59(-0.57%)
Sep 16, 2021	104.63	104.87	102.45	103.48	570,877	-0.99(-0.95%)
Sep 15, 2021	100.36	104.51	100.27	104.47	707,929	+4.47(+4.47%)
Sep 14, 2021	103.06	103.06	99.70	100.00	518,423	-2.65(-2.59%)
Sep 13, 2021	103.76	103.91	101.70	102.66	476,721	-0.02(-0.02%)
Sep 10, 2021	104.85	105.19	102.54	102.67	395,723	-1.32(-1.27%)
Sep 09, 2021	104.68	105.77	103.83	104.00	267,640	-1.02(-0.97%)
Sep 08, 2021	105.59	106.34	103.61	105.01	473,264	-1.02(-0.96%)
Sep 07, 2021	107.10	107.85	106.02	106.03	342,257	-1.66(-1.54%)
Sep 03, 2021	108.49	109.20	107.57	107.69	287,340	-1.04(-0.95%)
Sep 02, 2021	108.19	109.49	107.33	108.72	398,328	+1.16(+1.08%)
Sep 01, 2021	108.97	108.97	106.41	107.56	297,355	-1.43(-1.31%)
Aug 31, 2021	110.16	110.55	108.62	108.99	339,039	-0.93(-0.85%)
Aug 30, 2021	112.20	112.28	109.86	109.92	287,273	-1.86(-1.67%)
Aug 27, 2021	110.55	112.40	110.34	111.79	363,482	+2.08(+1.90%)
Aug 26, 2021	110.58	111.13	109.42	109.70	317,236	-1.21(-1.09%)
Aug 25, 2021	110.33	112.19	109.65	110.91	350,415	+1.44(+1.31%)
Aug 24, 2021	107.76	109.88	107.64	109.47	752,365	+1.71(+1.59%)
Aug 23, 2021	107.60	108.11	106.87	107.76	536,914	+0.73(+0.68%)
Aug 20, 2021	106.65	107.64	106.06	107.03	519,427	+0.58(+0.54%)
Aug 19, 2021	106.69	107.39	105.39	106.45	522,647	-1.31(-1.22%)
Aug 18, 2021	108.69	110.06	107.69	107.76	718,219	-1.47(-1.35%)
Aug 17, 2021	110.04	110.04	108.20	109.24	850,816	-1.88(-1.69%)
Aug 16, 2021	112.13	112.30	109.86	111.12	439,795	-1.50(-1.33%)
Aug 13, 2021	114.08	114.23	112.26	112.62	309,709	-1.13(-1.00%)
Aug 12, 2021	115.87	116.64	113.14	113.76	482,443	-2.11(-1.83%)
Aug 11, 2021	113.41	116.12	112.23	115.87	420,750	+3.12(+2.77%)
Aug 10, 2021	109.56	112.92	108.80	112.75	639,622	+3.35(+3.06%)
Aug 09, 2021	108.58	110.31	107.92	109.40	290,122	+0.36(+0.33%)
Aug 06, 2021	108.97	109.79	108.05	109.04	468,518	+1.08(+1.00%)
Aug 05, 2021	109.09	109.66	107.61	107.96	598,885	-0.47(-0.44%)
Aug 04, 2021	111.73	112.86	108.23	108.43	701,511	-4.17(-3.71%)
Aug 03, 2021	112.11	113.34	108.71	112.61	547,902	+1.11(+1.00%)
Aug 02, 2021	114.15	116.32	111.27	111.50	619,487	-1.91(-1.68%)
Jul 30, 2021	112.10	114.41	111.73	113.41	630,610	+0.32(+0.29%)
Jul 29, 2021	110.05	114.04	108.51	113.08	1,066,264	-1.96(-1.70%)
Jul 28, 2021	114.67	115.68	113.23	115.04	441,959	+0.45(+0.39%)
Jul 27, 2021	113.21	114.81	111.94	114.59	466,908	+0.48(+0.42%)
Jul 26, 2021	114.33	114.93	113.19	114.11	224,440	+0.37(+0.33%)
Jul 23, 2021	114.28	114.57	112.79	113.74	239,617	+0.51(+0.45%)
Jul 22, 2021	113.82	113.95	112.51	113.22	318,219	-0.86(-0.76%)
Jul 21, 2021	112.69	115.01	112.35	114.09	422,692	+2.49(+2.24%)
Jul 20, 2021	107.58	111.92	107.18	111.59	840,848	+4.12(+3.83%)
Jul 19, 2021	107.67	109.46	106.71	107.48	645,117	-3.37(-3.04%)
Jul 16, 2021	113.77	113.97	110.71	110.84	610,031	-3.05(-2.67%)
Jul 15, 2021	113.39	114.88	113.12	113.89	479,183	-0.81(-0.70%)
Jul 14, 2021	115.76	116.79	113.72	114.69	560,937	-0.89(-0.77%)
Jul 13, 2021	118.31	118.31	115.56	115.59	559,719	-2.98(-2.51%)
Jul 12, 2021	115.74	118.71	115.67	118.56	368,758	+1.24(+1.06%)
Jul 09, 2021	115.98	117.50	115.58	117.32	309,884	+3.61(+3.18%)
Jul 08, 2021	114.12	115.19	112.57	113.71	425,380	-2.86(-2.45%)
Jul 07, 2021	114.79	117.08	114.24	116.56	403,267	+0.97(+0.84%)
Jul 06, 2021	117.85	118.07	114.08	115.60	565,000	-2.82(-2.38%)
Jul 02, 2021	119.14	119.57	117.61	118.41	330,880	-0.72(-0.60%)
Jul 01, 2021	119.36	119.89	118.67	119.13	388,804	+0.90(+0.76%)
Jun 30, 2021	115.46	118.71	115.40	118.23	585,970	+2.16(+1.86%)
Jun 29, 2021	117.79	118.21	115.84	116.07	376,709	-0.30(-0.25%)
Jun 28, 2021	117.88	117.88	114.90	116.36	562,500	-1.60(-1.36%)
Jun 25, 2021	118.77	119.07	117.75	117.97	842,867	+0.06(+0.05%)
Jun 24, 2021	116.21	119.04	115.34	117.91	480,013	+2.47(+2.14%)
Jun 23, 2021	114.78	116.15	113.99	115.44	364,632	+0.85(+0.74%)
Jun 22, 2021	114.01	115.22	112.40	114.59	490,413	+0.58(+0.51%)
Jun 21, 2021	112.35	115.31	112.28	114.01	663,430	+3.10(+2.80%)
Jun 18, 2021	110.43	112.60	110.08	110.91	805,916	-1.63(-1.45%)
Jun 17, 2021	118.56	118.73	110.40	112.54	1,113,020	-6.17(-5.20%)
Jun 16, 2021	120.12	120.62	117.68	118.72	502,378	-2.29(-1.89%)
Jun 15, 2021	121.53	121.53	119.85	121.00	403,537	-0.11(-0.09%)
Jun 14, 2021	121.89	122.57	120.31	121.11	523,857	-1.38(-1.13%)
Jun 11, 2021	122.48	122.70	120.90	122.49	399,189	+1.09(+0.90%)
Jun 10, 2021	124.02	124.45	121.36	121.40	557,349	-1.30(-1.06%)
Jun 09, 2021	123.79	124.98	122.53	122.70	395,310	-1.26(-1.02%)
Jun 08, 2021	123.17	124.67	121.52	123.96	589,487	+0.64(+0.52%)
Jun 07, 2021	125.10	125.22	123.07	123.33	538,993	-1.36(-1.09%)
Jun 04, 2021	124.65	125.00	123.47	124.68	1,089,134	+1.88(+1.53%)
Jun 03, 2021	122.48	123.90	121.25	122.81	931,274	-0.59(-0.48%)
Jun 02, 2021	125.94	126.06	122.44	123.39	642,853	-2.42(-1.92%)
Jun 01, 2021	126.16	127.09	125.03	125.81	629,185	+1.13(+0.91%)
May 28, 2021	125.56	125.56	123.62	124.68	366,340	-0.27(-0.21%)
May 27, 2021	125.69	126.34	124.44	124.95	428,454	+1.10(+0.89%)
May 26, 2021	123.92	125.25	123.05	123.85	401,679	+0.50(+0.41%)
May 25, 2021	124.73	125.82	122.96	123.35	398,878	-1.53(-1.22%)
May 24, 2021	125.78	125.88	124.28	124.87	374,620	-0.14(-0.11%)
May 21, 2021	125.46	126.98	124.21	125.02	487,285	+0.58(+0.47%)
May 20, 2021	126.17	126.47	123.92	124.44	433,090	-1.75(-1.38%)
May 19, 2021	126.16	126.20	123.53	126.18	559,954	-0.98(-0.77%)
May 18, 2021	129.89	130.40	127.16	127.16	874,421	-2.72(-2.10%)
May 17, 2021	128.40	130.21	126.67	129.88	525,520	+1.48(+1.15%)
May 14, 2021	127.34	128.98	126.56	128.40	492,690	+1.92(+1.51%)
May 13, 2021	122.00	127.78	121.65	126.49	956,312	+4.29(+3.51%)
May 12, 2021	125.77	126.31	121.92	122.20	391,555	-3.20(-2.55%)
May 11, 2021	123.46	126.16	122.07	125.40	663,126	-0.48(-0.38%)
May 10, 2021	127.48	129.11	125.75	125.88	325,226	-0.89(-0.70%)
May 07, 2021	124.57	127.14	123.33	126.77	938,653	+1.64(+1.31%)
May 06, 2021	123.04	125.25	122.58	125.13	349,116	+2.01(+1.63%)
May 05, 2021	121.72	123.46	119.78	123.13	401,033	+2.56(+2.12%)
May 04, 2021	120.50	122.40	120.23	120.57	575,691	-0.37(-0.31%)
May 03, 2021	119.66	122.30	118.82	120.94	624,516	+3.21(+2.72%)
Apr 30, 2021	120.08	120.73	117.08	117.73	624,092	-3.78(-3.11%)
Apr 29, 2021	122.60	122.73	119.93	121.52	598,795	+0.08(+0.06%)
Apr 28, 2021	120.40	123.02	118.75	121.44	877,814	+4.69(+4.02%)
Apr 27, 2021	116.75	118.61	116.02	116.75	455,339	-0.19(-0.16%)
Apr 26, 2021	118.70	119.37	116.66	116.94	395,775	-0.88(-0.75%)
Apr 23, 2021	115.71	118.66	115.50	117.82	654,213	+2.73(+2.38%)
Apr 22, 2021	116.90	116.90	114.36	115.08	436,652	-1.06(-0.91%)
Apr 21, 2021	112.60	116.37	112.37	116.14	721,078	+3.54(+3.14%)
Apr 20, 2021	114.45	114.62	111.63	112.60	546,304	-2.76(-2.39%)
Apr 19, 2021	114.08	115.68	113.13	115.37	444,747	+0.86(+0.75%)
Apr 16, 2021	118.27	118.27	114.18	114.51	439,453	+0.18(+0.16%)
Apr 15, 2021	114.61	114.61	112.72	114.33	455,335	+0.31(+0.27%)
Apr 14, 2021	113.47	115.09	113.47	114.01	389,206	+0.52(+0.46%)
Apr 13, 2021	115.14	115.25	112.44	113.49	234,315	-1.42(-1.23%)
Apr 12, 2021	114.54	115.18	113.26	114.91	319,016	+1.31(+1.16%)
Apr 09, 2021	113.35	113.73	112.37	113.60	723,228	+0.62(+0.55%)
Apr 08, 2021	112.31	113.34	110.76	112.97	770,137	-0.38(-0.33%)
Apr 07, 2021	112.87	113.53	111.47	113.35	719,315	+1.11(+0.99%)
Apr 06, 2021	113.83	115.43	111.98	112.25	1,278,915	-2.10(-1.84%)
Apr 05, 2021	115.32	116.22	113.28	114.34	365,472	+1.24(+1.10%)
Apr 01, 2021	113.14	113.74	111.68	113.11	405,104	+0.83(+0.74%)
Mar 31, 2021	114.17	114.40	110.97	112.27	737,373	-1.13(-0.99%)
Mar 30, 2021	112.88	114.97	112.68	113.40	391,950	+0.72(+0.64%)
Mar 29, 2021	113.56	115.21	112.27	112.68	434,012	-1.05(-0.92%)
Mar 26, 2021	111.50	114.43	110.70	113.73	542,817	+3.52(+3.19%)
Mar 25, 2021	107.63	110.57	105.76	110.21	316,599	+1.83(+1.68%)
Mar 24, 2021	108.76	110.83	108.31	108.38	306,380	+0.99(+0.92%)
Mar 23, 2021	111.04	111.75	106.37	107.39	661,455	-4.71(-4.20%)
Mar 22, 2021	112.93	113.34	111.36	112.10	573,328	-1.72(-1.51%)
Mar 19, 2021	113.15	114.34	110.87	113.83	898,565	+0.68(+0.60%)
Mar 18, 2021	113.34	116.84	112.78	113.14	651,992	-0.67(-0.59%)
Mar 17, 2021	110.76	114.00	110.51	113.81	573,961	+3.61(+3.27%)
Mar 16, 2021	111.49	111.51	109.73	110.21	369,684	-1.23(-1.10%)
Mar 15, 2021	110.18	111.58	108.94	111.44	485,046	+1.74(+1.59%)
Mar 12, 2021	107.51	109.79	107.29	109.70	447,697	+2.37(+2.21%)
Mar 11, 2021	108.33	109.67	106.87	107.33	427,458	-0.55(-0.51%)
Mar 10, 2021	105.68	107.88	105.27	107.87	476,240	+2.59(+2.46%)
Mar 09, 2021	106.67	107.70	105.07	105.28	488,891	-1.21(-1.14%)
Mar 08, 2021	108.25	110.06	106.44	106.49	922,028	-1.04(-0.97%)
Mar 05, 2021	102.55	108.18	101.64	107.53	1,116,496	+6.69(+6.63%)
Mar 04, 2021	102.55	103.76	99.19	100.84	604,952	-2.14(-2.08%)
Mar 03, 2021	101.38	106.52	100.86	102.98	544,464	+1.09(+1.07%)
Mar 02, 2021	104.74	105.88	101.71	101.89	542,951	-2.80(-2.67%)
Mar 01, 2021	102.21	105.93	101.43	104.69	1,160,003	+4.40(+4.39%)
Feb 26, 2021	101.90	103.95	99.91	100.29	922,768	-2.37(-2.30%)
Feb 25, 2021	105.50	106.69	100.85	102.66	2,480,893	-4.21(-3.94%)
Feb 24, 2021	110.30	114.25	105.72	106.87	5,125,606	+3.15(+3.04%)
Feb 23, 2021	97.46	113.30	96.19	103.72	6,097,190	+6.00(+6.14%)
Feb 22, 2021	93.74	98.73	93.52	97.72	1,526,088	+3.26(+3.46%)
Feb 19, 2021	92.83	94.93	92.48	94.46	599,783	+2.68(+2.92%)
Feb 18, 2021	92.85	93.65	91.76	91.78	401,762	-2.04(-2.18%)
Feb 17, 2021	95.64	95.64	93.65	93.82	659,033	+0.12(+0.13%)
Feb 16, 2021	94.52	95.35	93.62	93.70	424,225	-0.09(-0.09%)
Feb 12, 2021	93.48	94.23	92.86	93.78	343,488	+0.31(+0.33%)
Feb 11, 2021	93.00	93.64	91.27	93.47	541,660	+0.80(+0.87%)
Feb 10, 2021	93.18	93.81	92.07	92.67	451,730	-0.02(-0.02%)
Feb 09, 2021	92.25	93.09	90.57	92.69	437,532	+0.57(+0.61%)
Feb 08, 2021	91.91	92.79	90.71	92.12	648,343	+1.18(+1.30%)
Feb 05, 2021	93.87	94.05	90.50	90.94	891,095	-2.20(-2.36%)
Feb 04, 2021	90.36	93.17	89.98	93.14	978,008	+2.97(+3.29%)
Feb 03, 2021	88.37	90.24	87.17	90.17	678,977	+1.18(+1.32%)
Feb 02, 2021	88.68	90.83	88.11	88.99	770,281	+1.01(+1.15%)
Feb 01, 2021	87.77	88.78	86.85	87.98	1,150,079	+1.61(+1.87%)
Jan 29, 2021	88.66	89.13	86.17	86.37	780,066	-3.25(-3.63%)
Jan 28, 2021	85.56	91.23	85.56	89.62	1,548,792	+4.89(+5.78%)
Jan 27, 2021	85.72	88.82	83.28	84.73	1,291,412	-2.49(-2.85%)
Jan 26, 2021	88.34	89.53	86.48	87.22	666,102	-0.80(-0.91%)
Jan 25, 2021	89.57	90.41	86.77	88.02	1,161,053	-1.55(-1.73%)
Jan 22, 2021	88.09	90.10	87.73	89.57	636,587	+0.41(+0.45%)
Jan 21, 2021	90.20	91.00	89.06	89.16	574,723	-0.96(-1.07%)
Jan 20, 2021	90.41	91.08	89.03	90.12	772,029	+0.01(+0.01%)
Jan 19, 2021	89.67	91.42	89.19	90.11	599,935	+1.46(+1.65%)
Jan 15, 2021	88.72	89.23	86.41	88.65	1,261,827	-0.91(-1.01%)
Jan 14, 2021	89.36	90.35	88.75	89.56	369,555	+1.05(+1.18%)
Jan 13, 2021	89.80	90.98	88.35	88.51	580,816	-1.95(-2.16%)
Jan 12, 2021	89.12	91.17	88.27	90.46	1,037,759	+3.04(+3.47%)
Jan 11, 2021	85.61	87.93	85.46	87.43	757,401	+0.64(+0.74%)
Jan 08, 2021	87.71	87.71	85.64	86.78	578,474	-0.37(-0.42%)
Jan 07, 2021	87.45	87.69	86.27	87.15	1,085,480	+0.66(+0.76%)
Jan 06, 2021	82.98	87.79	82.98	86.49	1,417,549	+4.79(+5.86%)
Jan 05, 2021	80.02	82.26	80.02	81.70	574,049	+1.48(+1.85%)
Jan 04, 2021	81.61	82.50	79.17	80.22	423,231	-0.94(-1.16%)
Dec 31, 2020		81.16	81.16	81.16	570,230	+0.39(+0.48%)
Dec 30, 2020	80.11	81.92	79.96	80.78	570,230	+0.92(+1.16%)
Dec 29, 2020	81.57	81.57	79.45	79.85	745,915	-1.33(-1.64%)
Dec 28, 2020	81.10	82.20	80.73	81.18	513,608	+0.45(+0.56%)
Dec 24, 2020	81.10	81.10	80.02	80.73	205,833	+0.20(+0.25%)
Dec 23, 2020	79.54	81.18	79.20	80.53	504,587	+1.45(+1.84%)
Dec 22, 2020	79.92	80.41	78.33	79.08	452,767	-0.78(-0.98%)
Dec 21, 2020	79.49	80.79	78.75	79.86	371,240	-1.00(-1.24%)
Dec 18, 2020	81.70	82.35	80.47	80.86	1,248,784	-0.50(-0.61%)
Dec 17, 2020	81.64	82.13	80.53	81.36	491,862	-0.11(-0.14%)
Dec 16, 2020	82.98	83.64	81.32	81.47	499,984	-1.21(-1.46%)
Dec 15, 2020	81.98	82.90	80.36	82.68	591,459	+1.76(+2.18%)
Dec 14, 2020	82.06	82.71	80.12	80.92	507,516	-0.54(-0.66%)
Dec 11, 2020	79.90	82.37	79.90	81.46	1,333,302	+0.91(+1.12%)
Dec 10, 2020	79.98	80.90	79.72	80.55	1,546,646	-0.14(-0.18%)
Dec 09, 2020	80.39	81.31	79.55	80.69	592,612	+0.77(+0.97%)
Dec 08, 2020	78.32	80.80	78.24	79.92	595,007	+1.26(+1.61%)
Dec 07, 2020	79.10	79.32	77.92	78.66	856,130	-1.13(-1.42%)
Dec 04, 2020	78.90	80.13	78.37	79.79	686,958	+2.88(+3.74%)
Dec 03, 2020	76.38	77.42	75.91	76.91	544,943	+0.75(+0.99%)
Dec 02, 2020	77.46	78.12	75.84	76.16	1,268,702	-1.63(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.